Salt Lake Telegram | 1929-08-11 | Page 26 | New York Bond Market

T I NEW NEWYORK YORK BOND MARKET f 1 Dy the Press St Te n first grad rails Te n grade rails Te n utilities Te 1762 Co average Co o Co year ago Total bonds utes par value 00 0 T otal S 1 day V Y ear ago J I to date S ame ago S ame two year ago V Aug 10 Following Ap-Following a t. t today's low and closing prices o f bonds on the New stock oa a nd the toti pales bond U. U S. S BONDS Dollars and Thirty Seconds tale in I slI Clots L LT I 4 I T ress Iuis 10 3 2 1912 CORPORATION BONDS I Low A br 3 ILlO AA A Cot Si 44 24 10 I 10 10 do Si 49 36 A m Chem 2 A pe 10 Chem 42 10 Am 42 6 1014 1034 Smelting e 6 1011 A m ui Si 3 Mn Tel S Tel col do if Si 60 35 1185 IV IV Elec 5 Aria Co Del 21 88 do Real Est S 90 us Aiso rot Sa 1 1102 10 a 48 Is I ItC tC Line lit 4 1 00 00 All Gulf Wj I 72 73 4 1 10 0 Ball 0 rIg Is 05 7 do Ss S's I do 54 3 50 5 1 2 d C ST do gold Is so 13 00 do 1 80 53 9 55 SW I Deli Is B 1 Beth Steel con 61 A 11 do eon Ss S's 4 do r Is I I do pm 4 I Sa 67 4 33 I Ed gen Cs B 1 lien Trans Ga 31 91 81 51 Can Nat fly CS S 33 53 33 Can North ef 7 4 Cae rich Is S 11 14 1 I Central Pacific Is 11 13 Central Steel Ii 3 1314 1221 I 5 48 2 76 76 76 Corp 5 47 30 08 I 3 ChI s 50 7 67 1 Gt Is 2 gen C 10 50 50 Si 73 I 83 3 8 31 73 75 7 Ii I do- do I 4 3 37 57 C do rf Is 4 C ILLO deb Sz 6 30 08 08 C Ss c 3 34 94 35 L do Inc 53 I 4 14 W 2nd 5 62 7 10 1011 ChIle Copper Is 47 I 33 93 3 Cinn 4 63 2 IS' IS 36 36 B 13 1011 Col OE Sa 31 2 57 17 57 May 11 03 1 Comi mv 40 18 09 01 91 Con Coal of MO Is S 64 64 61 Ii I Con Ga NY 1 1 Gas 2 01 11 0 Crown Sa 47 3 91 38 Crown 63 51 S lOt too Cubs C Su deb Is B 39 39 33 do deli 3 59 59 I Cuba Nor figs 3 83 13 3 A Cub Born So 13 64 62 II Del 7 16 1011 0 1 IL Ii 3 88 3 B fi 0 W gm 5 7 01 I 1014 00 40 1 Bros db Sa 10 14 r I Donner Steel rig 7 i A 67 4 37 37 la 7 7 37 5 ErIe Sa CT 6 31 32 52 do 11 con pr in Is 2 1 1 31 do Is 10 75 71 doyt Is A. A 2 81 1 81 a 1st sf 7 e Fed Lt let Cs it 42 1 10 5 lord Is I Is 3 Florida Ii 74 14 60 60 63 Fonda I 21 5 I 4 Gannett Co Cs 43 1 3 7 7 87 len hot Ga 10 5 11 2 Goodyear 5 18 St 00 90 3 In Tk fly Can I do Si 5 1014 5 at North 14 hay 5 i 8 67 I 7 1105 R Co Gs S 03 I 3 93 hUdson Coal Is A. A 63 1 73 1 Sa A 61 7 87 adi Inc Sa 41 77 77 4 flu S I a do 6 37 S Illinois Cent i do x 35 93 15 Steel Si I Inland StI A. A 7 l SO 90 Ot 4 Int rb It T its 10 63 52 63 Tot Cement 43 36 1014 14 tnt 5 47 j 85 94 00 4 nt Paper A. A 31 87 86 7 4 Tnt fly C A 47 2 91 34 01 mt 4 33 do 5 3 00 I so so KC Is I 3 S lOt IC rt 5 4 93 Lack 50 ie 14 S 4 St S Is jj isi 06 56 06 Lautaro 54 23 Ligget ic s III 1 do St 50 09 Loews Loew's Cs ww 41 I itt gen Is IS I 90 30 30 Co Is 4 10 10 Louis Louis' Is do unified Is 1 1 Dl 33 Sug 7 1 o so Ry con Is 5 54 Eu It Is Il 4 Met IV S El C Is 73 7 Sti Ga 8 39 Ii 93 Ii 1 50 do 58 5 If L St L rf 83 62 7 1 18 1 3 K A T r In So at I 87 31 do 41 Ii A I do Is p 0 Ito P 5 43 A 3 do rig 55 65 A I 37 37 97 6 77 P 1 35 06 7 G 1 do gei Is 3 7 7 71 font P fi I 10 10 10 do Sa D 6 1 4 3 56 55 55 N it 31 57 1 11 ii ii Tubs Sc I 10 N 0 P 5 65 B I 33 1 1 NO T itt 3 55 38 39 deh Is 0 5 35 3 55 I H 1 nor 6 10 III NT Nfl 1 If 1st 4 7 17 1St I 9 9 St Ily 4 4 27 2 2 7 Steam 5 2 io N T Tel deli Ga 45 3 do gen 4 i 2 37 57 IT N 1 15 13 19 NoAm Cern 2 7 74 74 do Pr lien Is Ia 1514 86 do gen 3 I 63 68 o St row s A 13 Otis Steel 10 10 Pac PL 1st Si ISO Pac TT Si 27 do 31 iiO 1023 P A PT 68 40 3 05 97 rara P Lasky 6 47 4 99 51 95 lathe Ec 7 ar I 59 59 55 rinn Is A II I penn fl U 30 17 do gold ii 61 I 1104 do Si 64 3 do 2 5 do 4 41 3 98 St S Phil It C I 65 1107 PhIllIps 39 Gf 1 I 1 Port El Pow Ga Post 53 91 Pure Oil 37 ii flen IL w 56 ii I A 1 La SI 02 Ii fl d ii 7 10 do p i 45 A 7 Ite 16 et 14 8 eon 48 I 15 95 I is' is C I elf 2 3 53 do I 51 1011 A 1 55 31 70 70 I 70 i adJi ii 47 do fly Cs A Si Si 40 I 60 PelI 82 II 3 5 I 35 I m Is 51 fl 5 I 3 I C 1 11 n Sl oc d Oti vol 7 1015 1 93 4 do Cr 5 38 7 83 SI ne ii I 93 Pac 4 1 10 52 32 92 do 44 13 war 41 57 36 57 do cot ti Is 1 1 7 do 0 1 77 2 93 93 01 So I 11 do en Is 20 St 24 1 deb Is 1 St evens Hotel 6 I 15 55 1 C 3 Chiti Si 41 2 p i 10 05 59 T hird Ss I I 37 31 87 T 6 U n El S tOOh U nion Pac 11 Is S 02 02 0 do 43 S 8 38 1 U nit Drug Del Si 31 1 St Si 01 U S Rubber Sc 20 ST ST. 61 17 U S Steel at Ij 3 U tah 5 4 57 17 37 U tIl 1 11 V Sugar Ii 2 71 Warner 33 2 94 84 1 Vet Maryland Is 11 76 1 Vet Pacific let 58 1 7 Union 0 10 do Sc 33 t 6 do Es 51 I 09 West Shorn 1st 1 I 88 81 1 Wheel Sti 53 13 4 6 86 6 Is 8 44 44 do 31 I 42 43 43 t Overt Ss 2 1st 65 I 93 1 elf I Youn ST Sc 7 ISSUES ltd 71 ST I 36 City Si 5 I 30 Arentino Cs 67 A e S I 10 Gs aft 53 Jun 3 tOG 90 do 60 May 99 89 do Sept I 2 99 a I do Octo 2 4 too do St Feb 93 90 do G Cl May S 09 99 Australia Ss 15 8 1 95 do 37 5 94 91 I Iilo ilo 68 16 81 l's 45 i 8 10 7 55 I Brig Stab La Is 66 I BelgIum Gs 49 5 do s 65 S Err EL 56 C 1 59 1 Bolivia Is 47 93 13 do 53 I G 2 1 1 33 BordeauX 65 34 6 S BrazIl s 41 6 do 25 10 01 do T oo 00 00 fly El Is 52 5 33 I British Sa a 37 3 iu Buenos Aires Ss Si 2 90 90 C 63 I 37 57 SI Canada Is 52 1 3 Chile Mt Bk 3 9 03 03 tb 61 I I 01 01 51 I Ido do Ta 42 I do 13 01 07 01 I Ido do St Jan 18 93 SIll do Feb 1 92 04 02 do 62 March I 31 02 31 Colombia 2861 S 8 I Colom AZ Bk 6 47 1 70 75 4 do I 72 79 do 7 16 a 3 83 35 PY 75 43 2 30 Costa Is SI 2 03 cubIt Sa 63 3 10 tarca Gs G's 4 Denmark Sa 43 4 do 6 S 1611 86 16 Deutsche Bk Ca' Ca 2 97 97 97 Dom Rep sO 42 2 04 04 94 Duke P Ss 65 10 10 1 D E erg Gs 62 2 1 do IT I nIt fly ext sf I 10 56 2 5 3 l 33 I Pram I D 42 1 41 1 lt tIll I do 7 43 14 French Nat SS Is 43 2 03 Ger Is CO July 1 51 81 I do Oct I 82 82 Get ext loan I Goad 45 2 Am Line Ga 47 1 41 C SILl 68 4 lot 37 I Inch Is 60 4 96 I l Italy Is 51 S l 31 Japan 58 I 1 1 5 50 wI 26 Lyans Ga 4 I MarseIlles 6 31 1 I El Is 57 11 96 37 I 91 9 3 MontevIdeo Ts 62 3 New S. S Ss 57 II 02 04 Norway 6 10 do 44 2 tOl do 41 3 10 do 65 20 05 ily El 57 6 33 87 2 4 34 S Orien Ltd Ga 31 3 8 I 1741 14 64 Oslo City ta 55 6 I 5 A 63 1 i St 91 91 Par Lyons Mel Sa 5 I 05 Par On PR CS 4 03 31 1 Peru 1st 61 60 3 Poland Is 47 5 33 i 33 Porto Ale 66 2 06 96 Queensland Is 47 3 Main 50 Rhine 61 52 II 3 ssI 8 a do 53 II 93 9 I o Rio do Jan SI 46 lOS lbs do 53 90 00 2 fill Sut Ga 6 1 3 83 83 Rome 1145 82 I 83 38 8 San Paulo CIt 33 5 1 lOS lbs 10 State Is 50 I t Is 65 ii p Arg Is 42 Il 95 95 I o Serbs 9 5 S 85 I 35 loIs 6 71 7 Is 55 C I jl 00 Sweden Is 31 al Ss 41 I a GS I 37 37 57 78 53 3 89 3 0 El Pow Ta 1 95 L 60 07 I 01 Ss 6 i 41