| Show NEW YORK STOCK QUOTATIONS STOCK SI he A PreSs 8 o Industrial ha 8 Prey day 44 1587 Year lSe High 1604 1 Low 5 2017 Total pales shares Presa nw La the closIng lilt of today's on the New York cx- cx Sales in hundreds I I i ISIs Lw f Bitt 1 S. S Pap a do pM 54 hI 4 AdY I 31 do 11 4 41 Ahumad Lead 31 1 Air ReductiOn El App T 3 40 Ajar Rubber 2 4 4 4 Alaska Juneau 3 I 81 P PV V lap 34 21 31 Allegheny e 8 47 do pfd 1113 Al diem 0 I 04 7 I 6 26 26 Am Agni Chem I 2 11 11 do pM Am Dank ote 2 I Sugar 2 18 18 11 Am Bosch Mag 3 62 Am Shoe 11 68 An Brown Boy EL 17 26 Am Can be Am Car 14 97 86 58 pfd I 82 82 80 Ant 2 65 60 Am Corn I 44 45 Am rii I 8 29 29 Am For Pow 13 7 pat pf 1 03 An Steamship 48 35 15 Am 11 Leather I 37 7 Am c I 71 70 Am Ice 61 48 60 do I 3 I Cl Am International 15 71 68 II I 4 4 Ant Loco S ill 15 Ant 70 Ani Pow fill Am Radiator 46 46 46 Am Republics 7 33 83 13 CAin Shipbuilding lOS Ant Smelt ncr 41 lii do pfd S Am Snuff pfd 1 15 45 Am Steel 64 4 Stores AnT 1 67 67 Am Sugar Ref it 78 Sumatra rob 4 3 18 AITt Tel Tel 71 Ant Tob i. i 41 11 Ant Tob 17 42 Am Vat Wha 17 Wool n I 1 8 1 17 do S 41 lo 40 4 14 13 11 do 1 40 40 41 LS 5 1 CI Anaconda Cop Afla tV 1 2 68 68 Anchor Cap I O 65 6 do I 3 10 Andes Cop 16 1 11 Dan Archer I 33 Armour Del f Ii 85 83 81 Armour of Ill di 10 10 1014 do B C 5 5 5 do I 72 72 72 Arnold Coast 34 21 20 20 2 21 31 20 Aso md 16 81 48 60 B Good 13 17 46 47 OIL 10 44 44 41 litch 1 S 'S I 77 do fd 3 At Coast Line 20 Ati Gulf WI I 84 63 61 All ilef I 61 62 62 Auburn Auto Austin 2 7 6 7 2 11 IL 1152 43 ald Lam 2 03 alt Ohio 7 do 1 76 26 2675 75 Bangor Aroos I 80 0 79 Y Tr j. j 20 A 71 34 31 Deacon Oil 14 28 28 28 Cream i 84 93 84 2 10 10 Bendix AVI 7 78 8 89 Co 4 51 90 80 Beth Steel do 7 pet pt 1 pt 20 98 85 7 Borden 1693 91 92 Warner Borg 45 33 3 Stratton I Gl 38 Meyers I Ill Motor 9 40 40 40 Brook 26 12 69 58 Brook Un Gas 1 Brown Shoe I 47 47 47 Tm It I 21 II 2011 Bucyrus Eti 3 18 28 28 do ut 1 9 18 38 fluff 3 77 77 18 Ad ala 13 63 61 io pf 60 Butte Cop Zinc 3 4 4 4 Butte Sup I 8 8 8 74 22 Bers Co Prod By-Prod Coke I 8 14 32 Il Calif Patch S. I 75 Cal Arizona 8 11 Cal 44 43 44 Camp 12 p 41 43 Can D G Ale 9 SG ST Can Pac S 28 I- I Cannon 35 as 35 7 Dobbs 1 20 0 10 Cent Alloy 33 50 60 o I Century fib I S 8 7 pt 70 66 65 Cerro de Pasco 58 36 86 14 30 Chela Ohio 11 Chess Corp I 51 80 is Alton 6 8 do pd 8 8 i Ct j 2 4 15 14 15 10 pM I 43 42 C 11 51 P P 23 8 38 38 lo 30 57 66 57 s ss Chi 1 3 44 IllS tb pf new 18 56 55 I pf I Yet 60 10 30 1 Cot Oil 4 18 6 38 fu 4 86 68 67 S 71 I Ice I 67 67 57 city Stores new 8 l 19 Peabody 1 47 I Co Cred A. A I SO lii Coca Cola 6 do A. A I 46 46 4 Col I 1 43 43 Col U E rt S 6 6 T C 83 54 pfd 33 Cole Colo Se Souti I 25 is 25 Col urn O 8 El IS 15 89 88 S' S 5 do 10 pf A ACol 2 OC Cot Col 21 67 60 61 U 3 Coin Credit I 47 4 45 46 Corn Com t 1 V- V Commercial Solvents 6 1136 56 Nairn 24 23 32 1 si Cigar I CS 68 I CS GS 63 ConKol Cigar CIpar I 66 68 06 CC 66 f sot S 80 SO 0 VJ 11 t ado 6 p pf Conol G Gas 11 s T 2 2 2 11 Container A 14 14 14 I H I C 3 6 g 8 loB lo B 78 78 Continent Baking A Ado II 78 78 do Bilo B if 11 U 11 11 ilo Tf I 95 0 90 Coat Cont Bank 51 Cl Continental Can 3 74 74 4 Continental 7 00 9 I 89 a Motors 55 14 13 I 13 1 Cont Oil of Del 13 28 21 23 21 97 55 Corn Products i- i p 16 55 56 55 4 i 50 91 31 91 Croli y fl I 74 6 63 Crown Cork CrucIble Steel Stoel 4 Vi t Cuba C Cane no Sugar n fl IS 1 1 11 4 j lo tin su pf Pt II U Cula Cc 14 14 t 1 18 ISi I 13 Cuban SuSan 9 tl II i pf pt 10 75 f 76 Cuban 45 SIS SI'S 61 51 51 4 49 racking Packing s Aero Atro I 11 Cu nm l I 95 51 41 Da Davion I 47 47 Del Se Seo I 34 34 34 34 31 1 U Del Mrk- Mrk tc Western A n itevA v A V 1 40 48 ii It 1 silo o pr I 10 Il 1 ICO 13 li Dono limes 1 lo 10 Ii Dominion Stores 1 3 44 41 1 41 11 I Dri Ina 2 i I u Pont Nin S 19 1944 la 31 61 68 it J 31 l i Ml 27 2 27 Auto Lila Boat liot 9 I 10 I 10 1 E El Pow Light 42 75 73 74 do pt E lr-c lr Stor I 84 84 E Elk lk Horn Coat Coal sip 1 I i U E Johnson Johnso 4 64 1 4 Pub 29 71 8 71 71 U Equitable Off 1 38 38 38 E Erl- Erl ni R It R fl 1 82 8 4 a do 1st pf 62 61 f E tana Auli Loading 1 I 47 47 7 45 z PuTt c 20 O 27 7 27 26 U F Federal lator 7 Hi f 4 14 F Fidel idel Fire lre In 3 1 F First Nat torts Stores i 10 74 1 72 72 73 F isic Rubber 17 7 7 7 do 2 1st pt pf 10 39 32 39 F 1 89 88 89 58 F 14 88 8 87 SS IS F Shoe A 1 43 48 48 ISU F I ll llIS 67 67 57 F ox A A. i I 1 IS Si 1 81 Texas 4 42 42 A A. A 1 20 O 20 G miner ardner Motor 1 12 13 1 12 G Am An Tank 6 5 5 98 U 9 21 G Asphalt 3 86 16 i Bronze 6 5 68 68 57 H O Cable 6 S 43 2 48 do doA A 93 33 e 2 s. s do pf 1 i 1041 C General Cigar 1 60 69 60 G en em Cigar rt I 0 1 1111 G do I II 11 II 11 G en Foods I IJen 4 69 H 68 69 ann Jen Gas Ons Elco El co A 5 los H 99 59 too G Mills I 72 lIla 72 ll da do p pf 33 93 2 1 General Motors f Ill 70 69 65 69 4 do 7 pet pf pC I Can ien Outdoor Outdo r Adv AdvA A Ado I 4 45 41 do tb ctt 11 Ii 0 30 3 31 f lea en Pub Sere Serc 1 2 If 77 7 l Ien en Signal 24 1109 Gem Ien 35 84 14 82 4 Gillette Safety Razor IS 4 Bros I 31 Vi 31 31 do pf 77 77 77 Glidden Co 33 53 68 88 Cobol Adolph Inc S 31 34 33 13 33 H Gold Dust 60 59 68 59 U Goodrich 13 li 1 35 7 75 73 7 48 do let 1st pf I Gotham bilk hoe Hos 4 36 36 38 26 Could Coupler A. A I I 8 4 It 8 8 Graham Paige Mot Mat 38 24 2 25 S Con Mining I 77 7 78 Grand rand Stores SO 80 IS 80 o Grand Union 5 C 28 25 26 25 5 Granite City Steel 1 II 0 50 I SO 50 Irani W T r 2 i 1511 U Gl it Northern Ry pf 21 24 do pf 10 Ot at Nor Jr Ore ctr 4 29 25 t 59 23 at It Western Sugar 6 S 36 35 36 18 Can Copper 4 15 bu r 1 I 3 I 3 5 Gulf ulf Mobile North 1 I 47 4 46 4 Gulf States Steel 16 69 68 65 9 69 Hack Water 60 27 22 7 pi 60 28 8 25 27 fahn j-Iahn Dept Stores in 2 32 11 Il Hanna Co 1st pf pt 30 Sit s Hartman II It 61 23 3 12 I Ia es Body i 1 27 ii 3 13 Holme Helme G U W WO 1 1 97 9 hercules Pow pf pr 4 1 50 4 49 Chocolate S I do pf i. i 6 HO IDS 1104 do pf 1 jos attacking Val Ry fly 10 SO ISO Holland Furnace 6 42 42 41 Hollander 1 23 23 22 22 23 MilIn I 76 78 75 B 4 42 louston oy OJ 70 63 69 ve Io Sound Co 13 8 61 63 Manhat 11 44 40 44 lud on Motor Cur 3 82 Sl Hupp Motor Car I 44 41 Central 7 1431 i i Oil St f Q G S 25 Indian 4 10 20 us I indian Refining S 41 39 35 d do 1 40 OV 39 35 U 10 J Rayon 11 1004 Inland aland Steel I 93 91 D 32 14 per Cor 4 44 4 4 43 4 Hap flip Trans S 22 20 22 VI nt con Rubber 2 3 8 8 1 Internal I 6 5 lot nt Bus iltis Machine I InC nt Combust En 69 GG 5 i do pf 1 Tnt nt Harvester 7 I Int nt dec i i 50 nt mt Match pic plc of ot 13 t Sl 51 mt nt Her lder Mar Il 27 71 mt nt Nickel Canada Isi 50 48 41 0 I mt nt Pap ft row Pow A t 7 36 35 36 do loIi B I 4 21 22 do C Cdo 1 25 do pf 50 30 88 I lot nt Print Print Ink 51 60 50 0 Tnt Int Tel Tel Tel- 3 lewd lev fl Tea I 71 s 7 7 Johns John 14 ISO Jordan Ionian Motor Cur Car 4 J 61 1 Xan an City South fly Ry S 99 33 S 3 J 14 61 43 4 el i Albee Orph I 35 IS 35 33 34 do pf pt 1 till 4 kelly Celly T IC 10 10 lo b Hayes Wheel S 43 43 7 15 14 14 14 I cott Copper 97 65 86 36 olster 22 30 31 Craft Then Phen Ch co 3 50 48 o Kresge HI lIt 46 46 do pM Dept Store er 16 16 15 I Knees f Il 86 I f 86 SC a 86 suffer t ft Toll 10 roger Grocery 13 84 64 4 33 1 1371 Lee ice Rubber Tire 7 12 12 12 Lehigh Port Cern Cem 1 7 47 46 pfd CO 50 los Val 1 i 89 83 SS 88 Lehigh Val Coal 48 23 22 21 24 Lehn Leli A link Prod I 44 44 I a Libby Owens 3 14 42 41 ft- ft Myers Tob 3 80 61 do B 13 3 90 50 86 36 89 lma a 2 3 61 81 61 51 SU Sli t Link 1 Belt 1 I 49 49 45 r 5 1 Carb Carti IC 87 88 8 o w 2 66 66 56 loft ft Inc 6 Mom Wiles 7 64 C t 13 24 23 23 Ix Oil Rf 9 5 10 H il 10 t JIM I 1 50 i 30 80 SOt ii Louis K c Nash 1 I Louis Gas Gad ti El A 3 49 40 49 I Steel 17 94 82 33 I I Mack Trucks 24 4 97 37 56 37 1 Many 4 4 39 4 si Morma Cop 31 3 67 I 6 5 16 15 15 15 I aManati Sugar 30 20 19 15 35 Manhat Kleo Elco f up 1 I 26 2575 td 1 I SSi 30 35 l- l Manhattan Shirt 1 38 38 Strict St St. Ry 2nd pfd 1 S S Marlin I 74 74 I 73 1 Harmon Motor 4 80 K 50 13 57 67 i 67 57 May Dept Stores 10 84 4 3 Maytag Mayta I 26 24 14 3 Rob noi i 48 48 4 tL tb o pfd f 88 CS 5 M Shoe II If 63 63 63 6 63 Mengel h 23 25 I Metro Metro-GoM Metro Gold pf 3 2475 24 i R Seat al Oil 16 38 35 34 31 mil Copper 7 4 Michigan Steel ins ii S Pet 1 It'll 31 I 31 It MM State Oil 19 13 3 3 f 3 lo 10 lf S I 2 2141 2 81 Sit md pf 4 4 72 Miller Rubber 2 13 12 is 13 1 u Minn Mol Imp 1 I 35 36 tin pf 1 1 93 99 39 99 36 Minn tc ft St St. Ix 1 S 8 2 2 Ken Kan ft Tex Texi 5 S 14 63 14 tin pfd J 3 10 i Pacific I 40 90 84 I 90 1 do I lIti 13 x 78 A Mills I 11 ii G Cl Cl 68 I 64 54 Ward I tnt Mont 20 7 Moon Motor Car iJ i I 3 fi Co Cu 5 SI 74 I 72 2 I 72 Mother Ix Tod d S t I Motion Pic Plc Capital 10 47 Is r fAE 2 2 2 21 27 CS Mol or Wh rl Cl 61 so 60 I. I Midline 1 I 37 11 Murray furr y Corp Am Ani 1 44 87 7 8 S I s a 5 3 56 SSI 86 6 Nut Nat Acme st in Ill 3 86 Nut Nail I Air Trots Trot's et 1 40 28 15 81 tI Nat at Bella l si 42 40 1 1 Atin J Vat A 1 lilt Dairy Prod I l III 79 75 1 77 I i L' L Dept I 2 lAif Iti p 1 21 It 48 N at t Pow P M It 1 l 68 t M x 21 pf pr I 1 ii 1 14 1 71 I Surely j I T i h J I 0 Con Copper I rl c- c rt i 1 t n I 2 c S 77 7 It I 3 Jl 97 37 I 8 7 9 51 N V YAt Ar ArV 4 I 44 I I f 4 44 V T 1 ni nets 1 I- I 2 K r 1 St L. L 1 HOC Ip I N i Si 1 1111 p 7 SUM SI I 4 4 pfd 9 I 1 fl An nr j I Am F a P 1 C to lf I 47 nub 3 gt S.- S. I I 11 Oil Supply I l j I 18 16 I 11 i S Ol iver i 40 do par 4 51 81 do pr pfd 83 O 3 7 7 Ot is Elevator O Steel 4 P ac 3 73 72 I Light II 11 P stubs I 1 1 P ackard Motor I new 5 P n Ari Petroleum I 8 I 7 4 do B 58 ado west 23 i 10 13 13 P 1 II 7 7 7 r Fam Lasky 1st 51 51 66 P ark Utah I I 5 5 P PP atho 8 8 8 P atino lInt 5 35 P I 1214 14 1 P Yord i 64 52 54 P PP Cement 4 12 1 72 P enn 71 P 74 52 51 83 P helps 13 60 59 59 P Co S pet pfd I 62 53 52 PP P C Li In 2 26 P Morris i. i 24 14 13 1 P Junta 2 41 40 P hillips Petrol 2 85 P Arrow A I 32 81 F Oil I 1 1 1 P Flour 2 48 45 V III 3 62 P Coal 10 17 76 71 do pfd I 22 5 P PP Ic Va It filS P Sc o 40 P rairIe Oil Gas S 51 P rairie Pipe Line I 60 P Steel Car 10 17 1641 17 i I 1614 76 76 P rod Refiners 11 14 11 13 pM 0 36 36 35 P Per Cp N 1 Is 1101 d 7 pet pfd I P ullman new 11 2 82 3 P ure Oil fiT 24 2414 P 40 U of 13 do pM B 3 78 77 77 t SQ 6 15 I Exp 5 52 51 Co 3 III J Iesi Silk Ho hills 9 74 74 Co I S Remington It 48 43 42 tb 1st 1 94 91 84 flea Motor 2 21 21 Jr i Steel 11 do pfd I Reynolds Tot 13 I 54 54 66 Cat 14 35 38 18 OIL 17 27 26 21 flitter Dental 1 54 54 54 Rossia Ini I 65 61 Royal Dale Pow 35 34 35 Royal BaIc ctt 4 66 66 64 Safeway Stores Iii zOo Sa 0 91 53 St Joeph Lead 34 67 66 67 St r- r rs s Fr By 4 do pfd 2nd pd 4 84 04 Savage Arms 1 3 8 37 Schulte Ret Stores 9 19 19 do pM 3 so so so Seaboard Line I 13 13 12 do pItt I 1914 I 13 33 12 9 Inc 11 17 13 17 Copper 5 4 4 Shron Steel 4 44 46 44 ShArp Dome 65 55 54 Shell Oil 16 2314 Shubert Theatre I 41 41 40 Simmons 51 Simma Petrol 23 Sinclair Con Oil 17 Oil 13 40 Snider 5 10 10 10 so Cal 71 72 Dairies B 1 14 14 I ISo So 12 So P B Sur 6 Southern 2 S 1481 Sparks Withington I 57 Co 10 8 8 7 Spencer Kellogg 10 43 43 II SpicIer Mf I St 50 50 pfd A C 47 SpIegel lisT Stern 3 73 75 Std Corn Tob 2 1114 17 17 1 Std Gas El SO III Stand G 11 50 5 5 Std Oil CalIf 12 70 53 I td OlIN 3 7 56 I do N Y 7 I Std Plate Gissi 1 It zOo pfd 20 15 15 15 Sterling Sec A 4 20 20 30 do pfd 1 15 15 14 IS 65 69 Ston Web 4 ill Studebaker II 73 73 I Submarine Boat 3 1 1 1 4 Superior OIl 5 6 6 Superior Steel 4 7 41 40 41 Sweets Co cit Am I 13 33 11 A. A 11 16 15 16 Tenn Cop Ch 1 17 17 Tex Corp I 60 80 58 Texas Gulf Sulphur 16 70 70 Tax P C Oil C 15 15 16 Tn neS 16 14 13 a Thatcher I 2 26 26 be PaIr I 5 5 4 ado pM 10 10 10 Thompson I 42 43 42 Tidewater 0 22 18 17 do pOd fl SO pfd I 00 80 90 Det Axle I 23 23 Roll Bear 12 04 57 1 Tobacco 3 13 12 13 1 do A 4 16 1616 16 15 ToS Prod I 1214 13 33 do 13 47 13 rob Prod sIts S 17 16 17 OIl 73 11 11 Ii 4 Oil S 14 1 62 52 Tract Coal S 21 O Elliott 22 Un hag Paper S 32 St Union Carbide 37 4 Union of Cat 4 45 46 UnIon PacIfIc 78 do PM I Si St AIrcraft 86 S United 18 1014 45 Unit Cigar St 3 14 12 13 1 Un Cigar II 12 32 United Corp 16 5 do pfd 4 t Un Corp rte 18 5 18 United Dyewood 8 0 t S Coal t eLla 2 26 IS United Fruit S 11 l lUn Un Gas Imp I 53 52 For Sec 1 64 63 51 i 17 S C Pipe 2 21 21 1 e. e I i U S Alcohol 15 17 11 S Leather q 15 18 38 Ii tb A I 10 20 30 1 pr 11 Realty Imp I S 86 85 36 If S Rubber 27 45 48 46 pfd I 1211 U S S Ref 4 54 62 53 3 52 51 5 tJ S Steel 21 14 I 7 1 Univ Leaf Tab I 74 71 Univ Pine Bad 7 9 S' S e zit 2 83 76 utu p- p LI A 16 51 50 50 ic Corp pd I 6 68 50 Vanadium Corp 7 78 7 Van 3 41 41 41 Vick Chemical 25 45 4 Va Cairo Chern 4 11 Ii II 1 do Cs pOd 2 3 38 I ulean r. I fly 27 63 S1 St 31 S S 2 3 Co S 35 10 Bak A 20 5 If do B i I 10 14 Pictures 57 53 57 I 2914 29 Warr Bros 4 Warren P c Pipe 1 17 It 11 West A. A I 10 50 43 10 U 1 3 23 25 17 41 42 11 Western Pacific I Ih 24 34 14 do I 61 Pa 10 14 do Cs 14 1 4 P P 7 ha F Wet Union Tel Air Br 14 54 52 5 37 22 C 4 West El I 40 3 Oil I 83 12 11 I 29 35 35 4 C 19 35 1 14 i. i 3 41 43 13 Oil Ga I 1811 14 1 4 filch A 2 4 43 do 11 52 8 42 Overland 33 36 21 4 10 pfd II OSS OS'S 56 86 Co 11 St 6 6 11 do 1 II 65 V. V rth 22 0 8 8 1 Worth P Macli I 4 70 77 1 ilo 13 I 1 6 85 1 Aero 11 4 Jr C 74 I 73 Tiie 4 T i SI 82 Y 28 35 11 8 sil 4 11 S Tub 21 2 21 2 4 10 62 13 Radio l 12 54 ales shares z n lUre sales |
