Show NEW YORK STOCK QUOTATIONS I V STOCK MARKET By te Preasa Twenty Twenty Today 1511 day ago 1604 tear 50 1202 1495 2326 1604 07 Low 19 1266 Total Bales share July 27 II tho of today on the ex in I I lI l- l I Low I Hid low Iap 10 4 I Pt 50 10 pt I SD 89 tZ i si t 30 Advance 6 3 32 3 dopf 4 50 50 ii Lead 1 1 i I Air 31 Mr App 2 40 40 Ajax tubber 4 Vi 1 4 Juneau 5 5 Albany 7 10 19 15 Allegheny i bOV do pt 2 At Clen Dye itis 5 75 Leather I 5 1 a 15 29 25 55 Am Agri Client S 12 11 15 do pt 43 41 41 44 Ant Magneto 49 63 Am Brako Shoe 10 57 57 57 Am Box EL 7 31 10 pC 30 54 84 54 tin Can Ana Car I do pf I Ani 3 nt Til j. j 1 33 33 An Im I'm Power 11 do 1 Ani Hawaiian S 33 33 35 Am Hide I 41 Am Home Prod S 7 Am Ice 45 4 An International 28 tach 2 1794 Mn Metal I 63 55 62 Nat Gas 70 70 70 tin Piano 4 1 1 do p I 25 3 24 Am jow Lt S 1311 do 6 pet pf S 05 10 1 A h St St 40 San 53 47 46 Am 1 45 43 43 Ani Rolling 36 Am Smelt Ret 4 ill tm Snuff I 1331 Am S 6 63 7 68 65 41 Am Sugar Bet T 3 S1 SI 51 V do I 10 10 Am Sumatra Fob 4 13 45 Tel 45 IlS I do fl 17 Wat Ia new 13 Ant 4 17 17 Am Zinc 14 Sni 14 4 23 23 io pt S 91 50 Anaconda Cap I 33 51 55 Andes Cop S 50 Daniels 2 3 51 51 Armour of II A d Ii i. i 15 6 5 do pt 3 73 7 72 Arnold Cont I 20 50 51 Dry Goods 15 50 50 60 T S 10 13 do pf 2 Ati Coast Lint 3 All OdE Vi I S 66 66 Atlantic Ret 67 63 63 Powder 30 pt 0 91 Auburn Auto 4 pt I 35 6 Auto Strop 1 45 Baldwin Lo 40 pf 50 Ohio SI 13 15 36 83 35 7 s 37 37 ill CS 29 25 4 33 11 31 fly plc pC I 85 12 82 nest Cu 93 91 91 Steel I I Ii 1 1 Borden 10 53 93 4 36 33 11 31 Motor 40 42 45 Tran I 60 60 60 do p 83 Un Gag S Brunswick S 3 54 BrunsWick Ter ILy 6 53 25 4 Erie 5 0 30 do PC S 41 41 40 Hurt 4 68 68 60 Co 60 50 60 hums Bros A 1 1 96 Bush 1 58 65 5 7 pet deb Butte Cop Zinc 15 47 4 Butte MinIng S 8 8 S C S Prod Coke I 3 33 35 California 6 79 79 78 Callahan Lead 3 1 1 1 Calumet Arizona 6 IlecIa S 41 40 41 Can Dry Ale S 90 89 Jo Canadian Pacific 35 3 Cannon 35 35 35 Cu S S 51 33 53 Central Alloy Steel 35 61 51 Cerro do 5 93 93 93 VIZ 9 29 29 Chea S Corp 27 84 83 Chicago Alton 3 8 5 84 4 16 1 16 5 16 do pf 43 43 Chi MI St P Pac 23 39 38 33 do pt 55 58 3 93 92 9 CM Pneumatic Tool 7 45 43 Chi laS 13 14 do 6 pet pt 99 95 Cot Oil 3 I 37 37 37 Chulds Co I 69 Chrysler 7 71 Ice uel 2 67 67 57 City stores new S 19 1014 42 43 ido pf Cota Cola ohms 1 48 48 47 S Colorado Jr 3 68 GT Cola So 15 10 75 75 Columbia 17 91 90 lot 47 43 43 6 f 60 96 93 95 63 do ar 54 31 10 6 I 2 94 94 23 C 31 54 2 3 Consol Cigar 10 70 63 70 do 68 1 77 Gas 50 do 3 2 2513 35 53 Conol T 5 1 5 Container A 3 16 16 1614 do 13 3 7 V Cont flaking A i 80 79 do B 1 li 12 I do d 1 98 95 25 Continental Can S 77 76 17 Continental Ins 10 94 O Continental 14 11 Corn 3 14 9 Coty 16 58 67 Crosby 6 85 SI 5 14 Crown Cork 2 66 65 65 Crucible Steel 4 na Sugar 5 2 2 5 do 5 7 7 Cuba Cp 15 16 1514 Cuban Am Sugar 1 19 1114 15 13 do 4 65 51 50 Fruit I 97 27 55 baIso S 63 5 10 DeJa 2 1 11 D Ii 18 75 Dovo flay A 2 44 45 Dote 11 10 0 9 Stort 14 6 16 brug Inc VJ 4 III us Inter 3 5 50 50 Silk pid 2 22 95 25 Vu 1 d. d Ieni 44 Io d b 5 44 Auto Lito ida pM ti p LI 10 57 St SO 80 do 2 7 5 I 68 63 Ung Pub SerY 55 61 63 Ott 1 35 31 38 Erie It It 33 82 do 11 LOS 10 6 k 62 GJ I 54 50 64 31 pfd 38 1071 1 3 66 Fidel Fire I I Nat Stores 12 73 7 73 V 4 7 7 0 lit pM 60 1214 41 6 41 41 i It 54 91 32 ii S 79 rox A b 87 Freeport 3 43 45 4 Gabriel Snub A V 23 2 55 Gardner Motor S 13 13 Gen Am Tank V 53 97 General 10 81 General Bronze 1 1 Si General Cable 7 45 4 II do A 93 94 Cigar I 70 70 71 General Elec Jan F El A 89 7 A 20 1043 Mule S 74 73 do I 94 I 94 03 General V Slot ibo 68 do li pfd i Gen Adv cIt I 1 3 33 33 la fly Signal 16 11 31 80 80 Gillette Sat has 32 1194 limbel 12 3 Co 26 58 Inc I 3 40 40 33 65 Goodrich S 77 75 Tire flub 11 do I 1111 floe 4 40 39 r 82 27 25 Con 3 24 6 hanoi Union 3 57 56 S No fly 1 do pid cit b 4 do Ir Ore 9 30 30 Great Weal sugar 4 37 Sugar S Gulf State Steel 15 6 6 68 Dept Store S 35 4 do pfd V V 0 I 96 VS Co 1st fd 24 24 21 Hayes Body I 2 32 33 32 Choc 11 do 16 lo rn pfd S hock Vat fly 10 50 60 60 hoe Co A I 28 5 2314 holland Furnace 6 41 3 Hollander 4 55 21 21 13 15 46 43 Slow Sound Co 1 67 I 74 72 Mot Car 17 85 84 Hupp Motor Car SI 40 59 39 4 Ga 67 35 30 Indian I 15 19 2914 indian Refining 64 45 45 do 61 41 43 Inland Steel 1 4 98 96 05 Inspiration 45 43 flap Tn 3 20 3 3 So 7 Sat Agri pr 1 59 lilt Bus Macli S V mt Eng 64 75 71 do S mt Harvest S Tnt plc pfd 47 9 91 mt Nick Can 47 mt IP A 4 35 3 31 tin j 2014 2033 10 C 3 14 14 14 10 pd S S 6 5 56 Sell Print Ink S 54 54 RI Of C Am pM SO 76 76 73 mt Dept Stra 1 63 sS' sS Urk Coal 4 50 14 50 61 18 1334 Jone 6 Ii pfd 20 iSO Car 3 7 7 7 V VIC IC C So 51 iO do pfd 63 65 65 I Keith Mb Or pd I 1144 Sp Tire 10 15 52 ado 8 pfd 60 50 6 1 11 1534 15 Copper 65 5 Kimberly Clark 3 51 51 Kinney 7 P 4 45 42 1234 Radio 8 35 32 Plen Cheese 7 52 51 51 S S 6 17 47 47 Stores I 16 16 1514 Kress Sit I TOIL 6 43 42 45 Kroger Grocery 26 9 87 Lambert Lehigh Port Cern S 49 43 pf h Val S 93 93 93 1 54 23 2333 Letin Fink prod S 60 60 50 Liquid Carb ss 91 21 Loews Loew's 11 57 do I 14 Toft Inc 9 Long Bell A I 59 65 63 Pierre Pierre- 4 2315 Louisiana 01 Eel 10 11 34 1 I 13 1 k sash Lout Ga A. A S 66 53 Steel 4 58 9 93 do pf 1 McAndrews 9 Forb 2 32 39 dack V I It H 23 Sq Garden 3 1834 1 18 Magma Copper 7 66 65 S 12 38 ManatI Sugar Pt I 41 11 41 Shirt I 28 51 2333 Marlin Rockwell S 77 75 77 Marmon Motor 1155 69 Mathieson Alkali 11 60 60 lay Dept Stores 7 94 S 3 do pf war S 41 41 39 Stores 50 na S 68 68 65 McKesson Rob I L 51 Melville Shoe 2 MenCel I Mexican Seab so Steel 5 Cont Pet 16 35 Middle Oil 6 13 4 Miller Rubber 5 1634 1533 16 3 5 58 Tex 8 60 68 do pf 4 Pacific 21 95 94 do Pt Mohawk 1 5 63 63 68 Ward 35 1314 Moon Motor Car 6 4 3 3 Morrell Co I 78 75 lother Lode S 3 2 3 38 51 61 Mfr 1 2 58 5 68 13 58 Murray Corp An 66 95 88 Motors 9 44 3 National sip 13 37 37 Nati Air Tran 42 42 Nat hellos 23 44 43 S 1214 Nat Rag A. A 55 at Dairy Prod 4 Dept Stores 4 30 2814 2314 lat lit 0 Nat DIstill 43 48 48 do p I 4 Nat Hi Stamping 1 18 National Lead I ado pt 1383 1143 1313 Nat Pow Lt 63 51 13 5 Radiator 1 65 6 National Supply 2 Nov Coo Copper 7 41 Co 5 64 62 Stel S N Y Mr 5 2 New Tork 43 4 23 33 N Y 8 St Ij 5 do pf I y Dock 5 52 N IL It 62 1155 1111 do pf 5 N Y itys Corp pf 5 3 aN 7 pf iii 1103 Nor American V 54 do f S 65 North Lloyd 4 51 51 lit 1101 Oil Well Supply i is is ado f c 30 37 97 24 Oliver S 42 4 I Ido do cony par S 54 63 53 do yr pf S 23 53 4 73 79 Qua Steel 11 18 Owens hattie 31 76 Coast 3 ST 56 PacU k Elec 22 Light Milla 30 31 31 Oil stubs S I 1 I Ter Tel 10 Packard 25 Pan Am co do H 3 co Pr 5 4 15 fl zain Lacy Park Utah 6 6 64 Path 51 4 l 11 40 40 40 Penick Ford 10 Penn Cement 4 1354 13 t It 87 13 1 5 94 leOpie Ga Chicago 1 Q apere pr f 20 Doug S 61 13 i Coal I 2 23 76 24 14 14 Jonts 3 45 4 40 petrol 11 37 37 3 Pierce Arrow A 7 34 34 4 Pierce Oil 4 5 1 3 5 pet ol 11 4 26 65 54 st st. Col lf S pt 50 9 tin Tb 13 3 35 35 4 15 6 Prairie JIne 3 60 o o S 1834 1 dO Pt c N J 1175 V V V V do 7 po pf S IlL do p 2 Pullman new z 7 88 Pure V 5 25 s 25 PurIty a 17 Radio Corp of Am 34 58 83 do pf Ii 1531 77 Keith 34 36 heading Co 4 Real silk Ho 7 I 78 1814 Rand 47 ReD Motor 2133 1 51 Republic It R Steel 1 45 4 Spring s 7 6 Oil Cal 3 40 39 ISle 13 29 25 25 fouls Ins 4 71 71 71 Royal Pow 2 37 37 17 7 pet pt 30 V St Joaeph Lead 3 G 63 St Louis San Fran 42 Arm I 40 10 40 S hulte Ret es 8 0 20 0 do Pt 40 50 90 Mr LInc 4 1514 1344 15 Sears 59 1 a 8 1615 I Shell Oil 7 26 Simmon V 34 SImm 13 35 34 33 34 SinclaIr Con Oil 49 34 23 34 Oil 35 41 41 Packing 2 11 1114 11 southern 70 63 69 Southern DaIries A. A I 42 42 45 6 So Sugar 5 37 37 dG Southern I do MO 7 Spang 3 39 39 Sparks 7 51 60 60 Spencer 34 39 40 SpIegel I 50 80 71 Standard Coin Tob I 1644 1614 StAndard Ona El 20 Stand Oil 4 75 71 71 do SOS 56 56 do New York 13 3 30 is 37 37 Speed 3 70 70 o 16 76 76 zd Boat 40 1 1 1 Superior 12 7 7 7 I 43 12 54 35 20 Teens Corp 51 63 Texas Gulf Sulphur 22 75 ITS Coa 4 16 Tr ii 2 13 1514 13 Thatcher 3 57 27 27 The 26 d Ave fly I 1 12 1214 Tub Water 23 12 1914 j i 56 Water OIl pf S 91 S 53 3 2313 Bear 6 99 5 34 13 dOA 5 17 1514 16 OIl 17 1134 1115 1114 Sil I 50 50 4 57 55 Steel 2 51 51 52 flap Tr 1 40 40 Elliott 37 Slag 53 i 41 41 Union Carbide 90 1154 Union 63 United AIrcraft Si 1281 United I UniteS Unite'S Cigar Stores 4 14 Is 14 United Corp 68 do 13 49 1314 Dyewood 10 1015 1033 Un Cool vt S 38 37 United 11 U Iron Pipe 2 29 11 8 S 1 U S Marli 1 33 32 34 57 S Alcohol 53 ISO U S 7 20 1333 15 do A 3 23 35 U S Imp 4 89 85 U S 45 IT ITU U- U US S Smelt Ilef 4 54 63 53 13 S Steel 43 sos sos do 2 Univ flad 3 1114 1114 Util Pow Lt A. A 55 oc S 5 8 5 Corp S 35 87 VIck Chemical 99 99 Sa Chem I 1214 1243 1214 II fly 4 73 Waldorf 2 30 30 30 Co 6 42 41 Ii 41 Baking A 20 57 57 doD J 11 11 11 1 51 I 13 29 Bros 4 Snow I do s so 60 16 45 44 1334 pf 4 64 64 ast Pet El A 20 4 7 pet pt 1053 ado S SO 91 31 zW Penn P 7 pct 50 Un Tel 5 Air 55 Mg SS S'S 01 4 64 63 White Eagle Oil 5 33 33 I 40 40 40 White Mach 14 2133 20 20 un pf 33 Oil 1 1713 17 Wilcox Rich Il 12 11 43 Overland 84 24 13 54 33 24 4 99 99 99 Wilson Co 2 7 1 7 14 10 A 3 16 1613 16 14 90 90 90 Pump Is 71 70 do A 1 93 90 do pf Ii sl 73 rIght ero 33 Jr I 75 30 37 36 37 Young I A S w 3 67 67 i S r I 34 tS LATE 5 Y STOCK S I Low Ans An's Euro Hap I 91 ol Aviation 33 95 Brigga Stratton 7 38 35 R E na 33 6 Cont Oil 30 cifa 6 4 1 Gin PuS St 15 70 Granite Steel 5 52 Power I 49 1233 lot 17 40 IS' IS Itol 75 Mont Ward 46 1814 1 18 Poor Co 37 37 36 Sharon Steel Hoop 35 50 47 Sac A. A 25 31 30 30 do 15 1 15 Tot Prod S II 1314 1333 do A ci I 1703 17 16 UnIt Carbon elf 4 13 82 82 United Corp 51 6 6 6 Un Ga Snip 17 56 4 50 do 94 U S 6 Forn Sec 4 61 64 10 3 91 ill 91 Col f pol 2 64 64 54 lIen Food Corp 41 75 74 Oil 78 1 14 I 34 1 Motor Gaug 4 2714 25 7 Ani Snuff 1 47 Standard G E nut 6 4 5 Ill I'll der cit 11 57 27 Cigar 1 14 11 13 Radio 37 Ailer pf ex var I 81 84 tol G 11 17 1 90 r V 19 33 33 S 60 50 uc Actual s-Actual mIca 8 day ngo c ago January 1 to date ago Two ears ago 1 |