Show I NEW YORK QUOTATIONS II I OIly Dy the Press Following is II the complete closing closne lid or of tOday's transactions In stocks on 01 the theNe Ne New York exchange Saie In hundreds I SI High I Tow TAW I Adv Ado RUmely 15 UI 16 s 14 1 do pfd fd 1 11 54 55 5 6 08 5 Ahumada Lead I 1 4 8 8 7 Air 11 11 Ajax Aja RUbber S 4 6 12 1 1 1155 11 1 AI Chem Chain Dye 72 18 no l Allis Als Chalmers Chalmer Mfg 5 85 84 S 84 Am 26 Clem Chom 1 18 27 2 26 2405 do pfd do-pfd td 1 70 18 70 70 Am Bank Note ote 2 28 37 31 37 37 Am Beet Blet Sugar I 1 33 13 12 do pfd 1 80 00 3 80 3 75 1 7 Am BosCh Boeh Mag I 14 1 24 2424 24 Ast An Brake Shoe F. F S 7 18 16 Am Brown Ilov Bov El EI I 1 30 39 9 An Am Can OP do new new 01 51 50 61 Ani Am Car J y 3 9 90 do pfd 1 I Ant An I 1 1171 11 41 4 4 do 1 1875 18 38 35 U Am Express 1126 12 1 Am 9 For Power 3 17 1 2754 26 20 26 20 Am Hide Leather 3 18 13 13 Am lee Ice 2 10 11 10 1 Am Corp 1 89 39 39 I 5 I La Am-La France FIre 1 14 14 14 Ani Am Linseed 2 2 38 1 I. I 38 1 do pfd r I I 1 80 00 80 80 An Am Locomotive 51 1107 I Ant Am Metal Co S 3 52 52 62 52 Am Piano pfd S 2 97 07 97 17 15 Am Safety Razor 1 5 55 54 Mn A Ship hl 0 Corn Com 61 51 9 64 8 81 54 O Am Smelting 14 1 17 do pfd 2 I I A Am OS Snuff f pic pfd 1 I g 05 r Am Steel F rs 6 43 41 42 Im Sugar Refining 8 78 78 78 18 Am Sumatra Tob I 0 12 12 1355 1 11 1 Am Tel fel S 8 18 17 17 Am Tobacco A do B in inn n n do pfd 1104 Am Water E 15 9 I 66 56 55 5 Am Woolen 11 33 31 32 32 do pfd fd 1 8 1 S i 82 32 8 82 Am Zinc Lead S 1 9 1 11 9 1 9 Anaconda Copper 1101 46 4 Dan Archer ld 1 1 U 41 4 40 Atour Amour ot of Del Dil pfd I 1 00 1 97 1 97 1 Armour ot of III A 10 11 24 24 II do B 33 16 13 2 1375 i 13 1375 do pfd fd 1 I 1 92 02 92 1 24 92 02 1 Arnold Constable Constable 2 23 23 2355 3 Art Metal Conet Cont 7 22 22 2114 I Dry Goode I 3 46 46 46 do ht 1st pfd I 1 0 90 00 99 4 Associated Oil 01 12 59 53 AtchIson T S 1 15 do cOo 1 1 I 04 1 17 94 17 94 AU AtI Dir Dr Att At 10 2 2 2 21 Ati 2 Coast Line 7 AU Ati W V I 31 l 41 UI A At ti Refining 6 01 I I tin Au-tin u tn Nichols Co 3 SIC 22 2114 21 2514 S B RaId aldwin Locomotive In 0 1 Baltimore l Ohio 28 00 87 do P pt-cl pt 3 68 08 68 60 6 I S 'S Co CoIls A 37 28 27 27 2714 1 Bayuk Bauk 2 I 40 I 40 40 nut Beech Pack 3 63 62 l I 3 36 36 62 80 Bethlehem Steel Steel 35 5 4 40 I Booth 11 6 6 5 57 5 T Con Mills A j 2 36 3 I. I 36 S BrIgiS Mf Mfg Co Co 4 U 32 32 3 Steel 2 2 2 1 Edl Edison on I 2 18 11 Man n fn Tras 16 62 8 I 02 6 17 82 62 Union Ga Ga 2 28 73 71 73 73 Brown Shoe hoe ne new 3 1 41 4 Yr Tr 9 Ry fly 2 21 0 t 10 io Ol S l Bros s B C 35 I 25 l u A AcId d St I I I SO IS q 00 Butte Bute Cop Zinc 4 41 5 51 G 1 5 51 Butte Bute Sup SI Stifling Mining 1 14 1 I 14 13 s S l 19 ID 30 1 19 I Byers Co A M It I 1 21 38 33 I 33 28 20 Calif Packing 2 CalC Packing Cal 32 33 1132 32 11 32 a Callahan Calahan Zinc tead 3 1 2 I 2 1 17 Calumet Art 11 1 58 50 5 I 58 55 5 87 5 Calumet neela leela I 14 14 14 Canadian Pacific 3 11 lUI S 1 Cue Case Threshing 1 4 90 80 1 80 Central 3 17 1 17 11 37 17 do fd 4 60 60 80 Century Rib Mills 1 21 21 21 Cerro tOe de Pasco Pasco 3 64 04 3 63 S COws Ches Ohio Ohio 10 a Ches OhIo POd pfd IS Chi Alton 7 H 7 8 0 do 1 7 1 7 1 8 5 tOo do pfd 1 10 71 12 1 12 11 1 12 Chi E 11 pM 3 42 42 42 ChI Ot Gt Western Vestern 1 2 91 9 9 do di pM pfd 10 22 21 S C St t St St. St Paul I 1 12 12 12 do S 11 11 1 do pfd 3 1 18 h 18 1 1 38 1 1 do pfd 6 17 17 1714 17 ChI N W 5 6 16 70 69 69 1 69 Chi Pneumatic Tool 8 6 5 C B I Pacific I 39 47 45 t i do 6 p C pfd 2 85 I Childs Co 10 56 56 56 Chile Chie Co Copper per 3 33 33 33 33 Ch Chrysler Corp Cor 1 3 9 48 43 41 4 4 42 1 do pfd A I 1 Cluett Peabody II 11 OS 66 CS 65 65 Co Coca a Cola do pfd 1 1 Cob Fuel I A i Iron j 1 5 I 10 29 1 V Col Gas GI Elec 20 79 79 5 78 78 S do pfd pM 4 14 14 S Colum Carbon 6 66 14 6 65 65 S Commercial Credit 7 66 6 32 Ill 32 15 Commercial Colv A. A 2 38 do B 10 1 Gon Nairn 21 19 19 2 13 19 19 Con Consol sol Oas Gas 41 94 91 1 94 S Consol Textile 2 21 2 2 37 5 Coot Cont Can 9 SO 0 S do pfd 3 Coot Cont Insurance 4 11 1132 17 Cont Motors 4 12 11 1 31 S Corn Products 10 38 2874 38 Coty Inc 3 61 51 I 50 Crucible Steel Stet 4 7 71 i S Cuba Cane Sugar 4 9 9 9 S do pf 5 4 4 S 43 I 42 4 The Cuba Co 31 H 46 46 4 l Cuban Am Sugar 3 26 21 26 26 26 S 'S Suban Dom Sug 4 41 2755 2 2 27 5 do pfd d S 1 18 18 11 Gu Cudahy P Packing g 01 I 90 5 Cush Cuch Sons Inc S 5 I 92 92 52 91 81 Cuyamel 1 47 47 4 4 Chem Chein 17 35 35 S Del Hudson 4 n. n 1159 Del L Western 11 5 14 Dot Det EdIson 4 17 17 Ray A 7 7 40 40 40 40 5 DOdge Bros A A. A 36 30 36 55 do pfd 4 86 15 50 4 DOme Mines Unes 4 4 18 1 i 10 1 IS 18 15 Pectin Douglas 13 3 21 21 2 21 D S S At pfd 1 6 6 1 6 4 Du Pont de Nem Nem 2171 1217 do dab deb 54 Du Lt ht 1st pfd 13 Eastman Fatman Eaton Eton Axle 75 71 21 2804 24 28 28 14 El E Pow l Lt It CUl 71 24 t 1 23 1 2 do 9 92 9 52 92 92 Elee St Bat 7 71 75 16 76 70 I 76 7 OI s pfd I 1 Erie 1 R 11 fd a. a 29 11 1 do 1st Wit 43 98 38 38 t S 'S i fr do 2nd pfd 1 36 30 16 38 36 J L SL Eureka Cl CI 3 48 45 48 40 47 47 5 Fairbanks St t Co 51 51 51 Famous PI-Luky PI 41 18 l Fed I 52 t l Tract 4 0 33 32 I. I 5 Fed Mm Sm pfd 5 71 7 70 1 70 54 First Nat Stores 2 39 39 59 85 Fisher FI Body I 10 94 92 1 Z 92 is Rubber 40 18 1 1 1775 17 5 Fleischmann Co n flu 59 8 47 47 4 Foundation Co I Fox Film Fim A 10 Ci 4 04 5 Texas Freeport 14 1 22 22 22 2205 66 22 4 Gabriel SI 61 39 I 38 19 14 Gardner d Motor 1 5 4 I g Gen Am Jf Tank li O 4 1 4 4 47 S 'S Gen Asphalt h 1725 62 61 5 Ged do gi S 0 Gen ES do apI 1 11 1 11 1 1 11 1 5 Gen Gas Ga El EI A. A I S 3 50 50 49 UI 54 General Motors Motor 1101 do 7 1 p c pfd 1 1 5 Gen Outdoor Adv A 1 I 54 54 I 53 GJ do c 3 I SO P n Petroleum 5 1 71 56 55 1 54 I 54 04 14 Gen Oen Ry SI Signal nal new 8 SI 61 68 68 69 Glidden GIdden Co 2275 22 22 21 I 22 Gold Du Dust 2 6 0 50 4 1 4 49 75 B F Co rat 84 63 64 S. S HOSIery I 38 I 63 38 10 37 54 Gould Goul Coupler A I 1 19 19 1955 39 1 a 20 20 20 g Gt Nor r Ji Or 0 ii I 25 2541 Ihl 25 p Ot Gt Nor R Ry pfd PM I 73 1 12 73 1 72 Great We t. t Sug I IOn tOO 0 I. I Gulf Mob ob No No St 61 28 28 do pfd 2 t 2 5 Gulf States Steel SI 31 18 f 78 78 70 lOaves Haves si 81 4 1 41 4 44 41 4 Helme CC C. C W. W Co 1 15 71 71 70 10 trod Prod 71 42 4 42 41 41 Hou Roston ton Oil 01 I I 7 64 l ill 5 a. a How flow Sound Co 1 I 3 3 17 I 33 Hudson 0 SI 07 S 'S n Moi Ol Car I ln l 4 Hupp Motor totor Car 1 22 2 29 2 21 4 Oil I 20 I 25 I Indian ia I t Y I i i 21 21 21 1 Ing IndIan do cOts i 1 14 I 1 11 U Z 11 n 11 10 7 0 Ingersoll Rs Rand nd 2 90 I 5 PO 90 99 4 Inspiration Cop 1 4 24 I 24 H I I U 24 UI Inter Inte nap Trans 1 I 95 01 u 10 I 5 3 I 38 Ag Al Corp i II 11 ZO I 20 2055 1 20 do pr r. r pf 89 U 95 Tnt Int Business Mach 24 14 I 11 48 4 l' l 43 I 42 In Jot Cement 1 s 64 Osla do o pfd ent I 3 1 II H mt Int CombustIon En Bog 53 45 4 43 43 4 lIla lot Int harvester Co 1 12 13 lot Int Match atch pr pfd pf 0 81 61 69 59 61 lot Int Mere Marine 4 9 9 9 i D 9 do 0 pfd 5 35 35 Int Nickel 96 51 38 30 SH a lot Pap r 23 54 52 5 53 5 lot Int Tel Tel 16 16 Jewel Je U lea II U 82 32 Jones Bros Tea 2 1455 JOS JO'S Jordan Motors f t Sa 25 4 t 1 SCan Kan City Sou 64 40 Sq 05 35 S. S Co 4 1 lii 11 29 UI 1 3 1 U 35 T F 5 1 Ti 71 Lii i 11 17 1 Cop 50 04 5 58 5 1 I Keystone TIre Sire 2 1 1 14 1 Kresse Kresge S. S S. S phi ld I 8 24 2 24 2 Lee Le nub Sire 1 15 1 It 1 1 i. i Ya Valley 11 5 8 8 H. H 8 02 Lehn Pink FInk Prod I 1 U 84 3 Ug Myers TOb 6 5 77 71 t 77 oo dO B 70 77 7 77 i I Lima LIma Locomotive I 2 69 59 58 y I Looses Loose's Inc 0 7 37 16 36 36 l Loft Candy 7 2 3 95 0 9 9 8 Poet Co 84 2 29 29 39 29 LouIsiana Oil Ref 1 10 1635 14 t L. L Nashville h II I f. f 8 1 U 1 1274 1 Lou Gas Ga te El EI A 4 20 2 2 2454 24 2405 LUdlum Steel 9 46 45 4 45 Macl MacIc Trucks 22 11 ill 12 do 2nd pfd lOS Macy R R. R It H. Co 6 1 98 98 97 Mallinson Co I 16 2 12 20 20 lOIS Man RIce Su Sup 4 68 67 6 2 Man Ry ny mod I 51 51 I 60 Man l tS 2 24 l 4 21 Maracaibo 0 Rap S 6 22 22 2055 22 1 St Bt Ry pfd 1 45 45 43 Marland Malan Oil 01 38 30 66 56 4 65 6 c 5 55 Marlin Marln Rockwell 6 20 4 29 31 II'S Martin Parry Parry I 1 I 10 lOtS 1 4 80 75 SO 80 May ay De Dept t. t Stores Stor 37 13 11 10 Maytag Co 20 55 20 15 i 2055 2 I McCrory y Stores to B 1 17 92 82 McIntyre Pore 2 25 25 2 25 25 Oil 01 10 81 8 1 1 85 Miami lall Copper I 83 12 02 11 g Pet t I 2 21 8 3 31 1 3 St d 1 Middle State Oil 1 1 5 1 5 15 Midland Sti St Prod Iroc 1 10 Minn St St Louis 1 II 2 21 IS I'S 2 21 ic C T 55 20 37 Md do pfd tl 11 1 00 n sR's Mo Pacific 1 Ii 1 32 1 32 nn 32 n o pfd 30 10 79 78 71 77 3 1 Mont Power 13 1 74 7 73 13 11 73 Montgomery Ward ard 49 4 72 1 H 71 Moon Motor Car Car 3 33 33 33 33 Mother Lode Jode 6 7 6 S 'S 6 Motion Pie Pic Capital 3 28 23 2113 q 21 2 Moto oto Meter A 17 44 5 44 43 Motor Sheel heel 40 4 I 40 4 30 SOS's 4 DOily Body 4 1 86 10 U 1554 lura Murray Body Cp 12 11 1 1 1574 13 1 N ash Motors 5 52 0 69 58 N at hA Aetna I 1 10 I f 1055 10 N Biscuit Ii 21 82 02 81 4 1 82 52 do preferred 4 1264 N Nat at Cash Reg A. A A. A 11 1 46 46 11 45 45 45 N at CIk Suit SuIt 7 7 4 4 41 41 N Nat at Dairy Prod 65 61 63 62 2 N Nat at Dept Stores Stoles J I 37 37 N at Distil Prod 8 5 25 55 2014 0 20 N Nat at En am I 8 3 30 10 30 30 29 25 N Nat ati Lead 2 16 16 N Nat at Rys flys pfd 1 2 2 2 N Nat ati Supply 10 GO I. I CO 59 Nal N atI Tea 10 17 N Nev ev Con Co Copper per 2 13 II 11 N Y Air Brake I 3 i 1 4 1 4 41 4 N NY V Canners 0 8 44 H 43 43 4 N T 1 Central 45 N T C St Loul Louis 31 do co 3 5 96 00 96 6 N Y V Dock 31 1 1 37 36 30 T Y V N 11 C Ni 25 17 1726 26 6 1075 X N Y V Ont West West 11 1 24 2475 24 24 Norfolk Western 9 16 15 lIStS No AmerIcan Co 65 54 54 Northern Pacific S 8 71 70 0 Norwalk Norwalk T 0 Stub nub 2 12 1275 12 12 1 01 Vell Wel SU Supply pl 1 34 34 33 O Orpheum CircuIt I 1 28 I 28 Otia Elevator 2 11 Otis Steel 4 11 I 11 1554 1155 11 do preferred 4 1 1011 19 PacifIc Oil 01 70 81 01 80 Packard Motor 27 36 36 4 P Detroit aige-Detroit Motor 4 22 2214 22 II'S 2 24 P Am Pan Petroleum 4 64 63 CI C Pet B 30 G 64 04 04 Pan Pan-Am Western Wern B 2 8 74 38 Panhandle P 32 12 10 10 1075 10 10 Pathe E change A. A 5 61 64 1 Penn Coal Coke 1 1 1275 32 3 I Pennsylvania It I R. R 6 52 52 61 Penn renn Steel teel 5 1 1 1 Peoples Gas ChI CM 1 10 7 rere ero Marquette 96 53 81 81 I do cOo preferred 2 74 i 83 1 74 7 74 7 Philadelphia Co S 5 63 I Phila R It Coal I 20 39 Ph Philip 1 p MorrIs 9 Co 1 18 1 18 1 10 1 I Phillips Pet 10 45 H 45 Phoenix Hosiery I 1 35 3 38 38 Aro Pierce Pierce-Arron 80 31 I 30 30 do cOo referred preferred 11 91 90 91 Pierce Oil 01 2 1 Hi 1 1 Pierce Petroleum 1 5 5 5 5 5 lo 5 I Pitts Pitt Ut pfd 2 7 15 15 I Pitts Pitta West Va 4 1094 Cereal 24 92 89 90 Car Car 4 60 60 00 GO 60 Prod RefIners 7 J 14 1954 1314 I Pub Ser EG pid I 1 98 98 96 r Pub Ser Ivl Pow pfd 2 Pub Sel NT NJ 10 78 78 78 do 7 pet pct pfd ped 7 Pullman 1574 HiA I Punta Alegra Alegre Sug 4 3 40 40 39 I SUI Pure Oil 01 10 27 2755 I 27 27 Radio Corp 13 37 27 R R Steel 8 Spring 42 03 6 60 63 Ro Ray Con Cop S 12 1174 2204 1 1 l 11 ReadIng Co 11 03 I Reading 19 18 10 S 18 18 8 Reid Ice Crean 11 I 1 51 51 50 Co pfd pfd 1 80 80 80 I Remington Ty Type e 12 1 S Replogle Steel 2 11 1 1 1 1135 Rep Iron Steel Steel 2 52 2 52 1 63 03 Reynolds Spring Spring I 7 7 G 6 Reynolds ToO Tob B. B B. B 3 95 94 96 95 7 RossI a Ins Co 8 0 90 90 90 90 Ro Royal al Dutch N Y 6 52 4 62 52 Safety Cable Co 4 47 47 47 47 41 St. St Jose Joseph h Lead 7 4 44 48 41 43 St. St Louis Luis S 5 F 1 fly Ry 24 4 94 93 93 4 1 93 93 St. St LouIs S W 11 1 61 62 62 Savage Arms 20 82 8 80 00 81 Ret St pfd 1 17 11 Seaboard Air Line Line 4 39 do preferred I 1 40 40 1954 I Seagrave Corp I 1 18 13 13 13 1 1 Sears Roebuck S 5 Shattuck F G 0 Co 17 1 50 51 54 00 5 Shell Shel Union OIl 01 11 1 25 25 25 2555 Immons Co 2 49 49 48 2 4 4 Petroleum 18 13 2804 Ul 23 Sinclair Con Oil Oi 94 22 22 22 22 do pM I 1 93 93 93 92 OIl 01 6 24 2 38 Shet St t Iron 0 7 14 14 14 uth Southern ern PacIfic 10 99 98 99 Southern Railway 23 un 14 do pfd i SO 10 13 80 89 So Porto RIco Sugar I 12 Spicer H 12 26 17 1715 25 15 25 Standard Gsa Gal El EI 33 17 60 56 SOS SO'S a. a Standard Milling I 1 76 74 34 76 5 Standard 01 Oil Cal 21 66 06 55 Y 56 55 do New 29 42 41 Nw Jersey Jer 14 4 do pd ed 17 17 11 Sterling g Prod Product I 1 79 79 Hi 7 9 Stewart Warner 9 7 1 15 Studebaker Corp 29 5 57 Sun Oil 01 Co I. I 36 34 Symington Co 2 10 10 i 10 do A 1 I 3 1 s 19 1 1 ISS IS'S Ii Tenn Cop Chem 3 C 6 1114 i II'S 1 Texas Co 23 01 5 51 5 51 Texas Gulf Sulpher ul 9 15 14 Teus Rv 12 48 4 42 4 Tex rex Pac 19 14 14 14 1 1 1 The Fair Fir Co 3 31 31 30 I Third Ave Sty Ry 6 0 39 38 Tidewater Oil 01 18 37 37 17 do pfd 5 99 Roller Bear Roler 51 51 5 Toba Tobacco o Product 32 do A 1 1 lOSS lOS'S Oil 01 19 4 3 8 3 Twin City Rap Tran Tn n 7 77 17 Underwood Type 3 67 I UnIon Bag Bae Paper 3 53 03 1 52 32 Union 01 of Cal 10 4 40 4 Union Pacific 12 United Unie Aloy Alloy Steel 21 81 31 SO 1 90 30 CIgar Store 38 4 United Drug Drug 13 1 17 13 Jf 16 United Fruit 3 Un UnIted I 1 35 2 36 33 3 United Ry Tn Invest st st. 2 20 20 1075 do pM pfd 3 65 05 65 66 60 U LI S Pipe Pipe I liO liOU U S R Distributing 3 4 17 Ut UtU 4 U 3 1 3 3 3 U S Mach 1 73 73 U 78 UH U S Sod Alcohol 6 51 53 53 H U S z Realty f Imp p 4 56 4 SO r t U US S Rubber j. j l 3 71 72 df jt bt Pfd pM l US tS Smelt Ref lOaf pM 1 4 49 4 U S 8 Steel Corp 75 1235 y do I 1 12 Tj I S Tobacco 2 61 61 Univ Plue Rd Tad 11 14 30 20 21 do pM fd I 70 70 69 Utah Co Copper ner I 1 9 11 85 70 I. I y a Car Ch pM pfd eli I 10 10 9 10 co new new I l' l 1 1 I 2105 21 I. I 1 do Ts pr pfd new II 31 do pt pfd new S 8 61 I Inc In 2 28 28 2805 1 2812 I Wabash By Ry 33 n 41 il u do pfd A. A A 72 I 72 Waldorf System 4 I 1 17 17 17 1755 17 I. I Ward flakIng a 13 4 63 63 Weber r Fb n 4 g 62 61 p. p i t stern W-stern Maryland aryland 6 18 1 12 1 12 do 2nd ped 1 19 39 19 19 1 Western Pacific 3 31 37 37 37 Western estern Union Tel I I 1 lOll Tel Ve Air AIr 8 2 12 14 12 i ElSt ElM 12 72 7 o 71 7 a Weston Elec Ele 1 16 1 U 16 16 heeln Wheeling L 1 Erie 20 23 28 22 22 2254 do pfd 1 2 2 40 40 I 40 1 40 White Eagle Oil 01 3 1 2715 37 27 White Motor Co 16 1 77 1 76 27 White Whitt Rk RI 2 U S 2 63 1 63 6 Willy WIs WI's Overland O 86 a 27 2714 C s. s 27 do pfd 6 6 97 97 Woolworth FW Co 44 15 97 Worthington rump Pump 1 17 1514 1 30 l' l 30 10 Wright AeronautIcal 4 28 2874 1 2 28 20 Jr Wm 1 52 i Yellow Truck 8 C 3 2555 29 25 do is pOd S 1 j I 55 95 5 S. S ST T 5 1 12 1 78 8 s 78 75 Total sale aln a t louA day da and 00 a week ago anc anti 1 a year ago Frois eek ar I 1 to date against U a year ear ago 10 and two years ears a ago o. o |