Salt Lake Telegram | 1924-10-20 | Page 8 | N. Y. Stock Exchange

N. N Y Sto Stork k Exchange J. J A. A Regis 0 Co furnish the follow ing quotations received over nver their r l- l vale vate wires up to the close cloe ot of the marks market 1 today tOlay 5 lEigh Low Cbs Am Beet Sugar SUla 28 30 25 Allis Als 57 67 13 67 I Am Can Can 18 19 Am Car TOY 14 16 1184 Am Int 26 26 25 4 2 S Am Locomotive 77 77 7 5 Am Smelt Sc Ref Ref 75 16 74 7 H HAm S SAm Am Sugar SUlar 4 42 2 U 42 Am Sumatra Sumatra Tobacco 7 7 1 73 5 Am Steel FOr 56 7 36 5 Am Tel 4 Tel Tel [phone] Am Tobacco Seq Seo 16 14 Am 67 86 68 y 6 S 2 Anaconda Anaconda Copper 36 15 36 35 0 Atchison Atchison 1047 Al 41 Gult Guif W Indies Indie 11 15 16 15 16 a Baldwin Locomotive US' US 16 11 Baltimore Ohio 60 60 a Beth Steel B 43 3 48 40 41 4 Butte Dute Sup Copper Copper 26 1 15 16 11 I Cal ca Pete 2 21 2 Cal Packing 89 89 I 89 Can Pacific Pacific 14 90 14 17 1473 4 Central Leather 13 13 1 I Cerro Cero de Pae Pa o 46 01 4 6 o Chandler Motors Motor 31 21 S 3 t Chesapeake Ohio 83 13 82 8 Chi H St Paul Paui 12 11 1 do pfd 1 19 1 19 1 19 1 I Chi CM Northwestern 60 60 60 Chicago R 27 I Pac Fan 32 31 I r Chile Chie Copper 81 3 3 31 S I Chino Copper Coppe 39 19 2 19 i 19 5 Coca Coca Cola Cola 75 74 75 Cob Colo Fuel Iron U 40 0 40 s 4 Continental Can Can 67 67 Corn Cor Products Product 3 1634 35 35 S Crucible Steel 64 54 83 3 63 v Sv Cuba Cuba Cane Sugar Sugar 12 1234 Erie Erlo 27 1 1 26 1 27 79 80 4 General Asphalt 4 70 40 2 H 41 5 General J 29 15 2 General Motor 68 09 57 67 67 It Goodrich Rubber Rubber 29 28 28 4 I Ot Gt Northern pfd 62 60 60 60 6 I Gulf Gul C States Steel 69 69 68 68 i 2 Gt Ct orthen Ore el cOts 29 29 29 20 29 Houston n 70 a 69 29 69 Hudson o 27 25 I Inspiration Copper 25 2 24 4 24 2 1 mt Int Mere Merc Marine pfd 37 36 36 37 1 I lot Int Nickel Nicke 1 1834 1 1914 18 1814 4 mt Int Harvester Harvester 92 0 I Paper 4 46 45 92 9 45 Invincible Oil 01 13 2335 12 4 Nan Kan City Cly Southern 21 1 12 20 I 20 2 20 I t Copper o 46 peL 46 16 4 74 n 37 91 I 97 Seaboard 23 23 2334 2314 MIami Copper O 1 21 21 Mid ld States States on 1 2 1 1 1 Steel aI 11 Steel 26 25 26 25 Missouri Pacific 20 20 20 Magma 34 34 33 2114 National Lead d 13 2 81 evada Copper 12 14 1 14 N Y V Central 1 1 1 r rs' rs T s' N n CE 6 n H 23 23 2275 22 23 2334 Western No No Anon Co 34 3 13 33 14 33 Northern Pacific 63 62 62 Ontario Silver 7 7 6 7 7 Pacific 01 49 40 35 46 4 Pan Pan-Anin Petroleum 52 61 51 51 Prod Refiners Refiner 6 26 25 t 25 6 5 Pennsylvania 44 44 H 44 Pullman 49 4 4 Pittsburg 0 W tV Vs Va 6 10 66 65 19 66 rr Pr Car 45 45 Pure Oil 0 2314 23 4 i 23 2315 4 Ray Bay Con Cn Copper Copper 12 1214 2 1215 4 Reading 69 58 11 1 59 Rep Iron Steel 43 45 U 4 42 61 Royal noyal Dutch N Ny Y 42 42 H 41 n 41 Schell UnIon 33 12 1 1 1834 18 1534 SInclair Oil 01 0 Ref 1735 18 61 1674 16 I SOutherN uther Pacific 03 93 93 13 Southern Ry By 12 61 60 66 St on Oil Calif Calf 67 I 67 St Oil 01 N J pfd pd UH do corn com 17 36 35 36 36 9 38 38 Texas Company H 40 40 I Texa Texas Gul lull Sulphur 76 76 Texas Texa Pacific 7 36 76 35 36 Tobacco Products Product 63 63 63 01 4 3 3 3 Union Pacific US 4 31 II US S md Ind Alcohol 72 70 70 18 71 U S Smelting Ung 33 32 4 32 33 17 t S Rubber Z 32 32 3 U US S Steel Steel 1130 do pfd 12 Utah 12 1 32 21 ap 31 11 Utah Copper 80 I O 80 50 10 Vanadium Steel 22 22 22 I I WeSt et Electric 2 U 63 62 2 62 T 6 7 7 8 1 Wabash A pfd old i H 44 U 45 Western Pacific 22 21 22 White Motors Motol 63 63 6 63 6 2 Twenty up I Twenty industrials up 8 00 Forty bonds unchanged ed I I