| Show II I N. N 1 Y Bonds and Stocks Markets II New Ne York Bonds I TOBE Cot Oot 20 B By A. A P.- P. N YORK are ae todaY high low loW and ane price of tod bon bonds on the New York Tork I lo tock ck exchange and the tho total aalee ale of ea ch bond I U U. S. S S government bonds In dolaT dollar and I thirty of dollar dolar I U. U S. S BONDS BONS 1 HIgh I Low Close I Li berty I 2 do let lt 4 8 1031 1001 do 2nd do 3rd 4 1026 1023 1020 I Ido do 41 Z 1021 U S Treas Trel 4 Hh Ant An t S J 1 M Wk I 19 8 84 84 8 Ar Arent gent 7 9 0 1031 do 6 03 g g gri Au nt gt tI In 7 7 29 94 94 I Ci ty Bordeaux Bordeaux 6 S 6 87 8 87 8 8 87 Ci ty Copen 1 05 96 05 OS' OS 96 95 1 CI ty Or GI Pra 7 a 6 90 90 00 90 00 90 Ot ty Lyons 6 h. h 16 1 87 8 81 87 87 Ci ty Mars 6 12 97 07 81 1 g Ii i r m Ci ty B d 3 Ii 41 ii 7 94 03 94 I Cz Czecho Rep Sc 8 62 n 47 D 92 Dept ept Seine Sene Is 4 93 92 91 91 D Dom om Rep s a f 5 G 6 92 9 02 01 92 II D o of C 6 B. B 25 1061 do Os h 6 6 1103 1 D Dutch K E I Os 66 68 14 1 95 95 95 5 95 do 13 1 I 1 89 89 1 Fr sm 6 69 94 94 4 04 H Ger O er Ext Lo Ln 7 7 w S i 93 03 93 03 OF F French rench Rep Ii h 10 i ido do 0 Ja 6 s 84 91 I 01 l do 10 4 b. b 10 82 8 82 8 82 K Kd Boig Boll Hh flOe 1 10 do 10 06 06 Km K fn Denmark k Si 9 1 g 1 t K Hung 45 4 87 87 81 87 K Neth h Ge 73 14 1 DS 03 08 00 98 do 04 8 77 K Nor Nor 6 G 43 7 98 98 S I 98 K S 5 Cr C SI Sc 27 27 80 S' S 88 85 88 S' S K Sweden Steen 6 S. S 10 10 O 01 r Dev deb Oil 6 2 87 81 37 P Sled Li Os I 61 80 80 80 R Rep ep Bolivia Be S 12 1 93 12 92 92 Rep R ep Chlo 8 41 4 24 2 lOS do 0 is 71 11 1 07 97 90 6 96 96 fl ep 6 12 1 90 99 19 99 R Rep ep Cuba Cub H 17 96 96 96 16 96 R Rep ep EL EI S e 5 t f 30 8 4 1021 1023 JO ep Gs Ga I 1 88 85 8 88 85 ST G. G Gs 3 1031 S b R Or GI d 2 S 8 S 6 06 96 06 06 S St t SPa S P 5 f 0 a S 6 S wiss Cooled 3 S. S 3 lH 14 S wiss 46 6 50 0 90 99 OD Il UJ K OR GB I 64 29 20 16 G. G 1 10 10 10 do 37 U US S Brazil Brazi 8 a 3 96 96 10 do-Ct do Ry El EI s Is J I 01 Jj 83 5 8 DOMESTIC A mn Cli C H 1404 IH 94 94 04 A mn Smelt h. h lO do I Se 3 96 95 94 94 95 95 Sugar SUlar 6 S A mn U T 6 5 11 I do cot col tr 00 4 d tl 6 i Ana A na Cop 71 Ic 38 1 12 99 do h 61 83 6 83 S DS 00 97 97 97 I Ir AI A r Co Del 5 h 18 1 00 DOH 80 89 I A OIL 01 6 31 S B Ohio 6 43 s Beth eth Steel con 6 A 41 4 96 56 90 I klyn B Ed gen 5 6 A A. 1 1101 fl klyn Tr 5 f 6 Es 80 79 79 70 C Can an No 10 deb 6 s 10 13 13 C Cent ent Pan Pac 45 26 87 8 8 87 C C. C B Q r A. A 1 C 0 cv Se 6 31 n 97 97 C Chi lii ES EI 65 6 25 5 71 11 71 I C Chie hile Cop 6 C Cuba uba Cane Sugar d Sc 8 S 7 99 98 99 C C-Am C Am Sugar Sc 8 6 1 D 9 H cv 6 11 1 99 93 98 1 98 95 D B RO PO r Os s 7 44 H 44 4 4 I do con h 20 81 SY 81 S' S 81 8 I Iet D Det et Edl 6 h. h 1 10 D DuP UP do de N 7 1 I D Light 6 6 2106 1051 1 E C Sugar SUlar 20 10 lO E Empire G 0 8 F 1 nh 64 6 96 96 S i F Flek isk Rub 8 11 1106 1 G Oen en Elco d Sc 9 10 5 G Good 9 99 89 99 99 L G Good Tire Tin Os h 1911 12 9 38 3 I do h 1941 j G GT U Ry of Can 7 4 i do 6 15 16 17 S f IN It 71 A. A 73 13 1 I H Her er Choo 6 3 1031 5 I I I ll Boll Bol T rf rig 5 1 3 10 1 97 97 97 97 5 I J ll Cent 5 1 6 1023 5 l ot RT ItT 7 47 87 07 5 4 do 10 Es 63 11 1 8 67 67 87 67 61 I 8 ON ad s 31 61 61 I 61 S do let lt 14 1 5 1 IMM 1051 ef If 6 I 8 88 88 58 1 S K-S Tire 5 81 S 1 8 98 98 38 8 I 98 S J I. I N 5 h B 2003 2003 1 S 1012 M MI Macma Cop le h 32 13 5 I Manat Sugar H. H I 3 99 99 99 0 3 St Ry fly Is 2 2 98 s y 98 08 99 S M r. r K IC T p I 1 Ge 6 C 1013 Y S M Mo o Pan Pac lot 6 h. h 23 13 97 S M Mont ont P A. A A. A 1 77 71 I 70 9 78 0 78 N NYC YC deb Os 1 26 1063 N y Edt 1 3 1124 1134 v i N ok Western I j I l cv 0 DC 1 I 1114 N o An Aln Ed sf f Cs 8 97 90 12 97 N No o Pac ref Os 5 33 5 1074 j N W Bell Del Tel Is 7 f 22 o 0 S L 4 81 31 97 97 91 P Pac an Gas GA Elec Elc Is 15 94 4 94 97 94 P Tel rel Tel j 9 65 1951 23 21 93 53 92 a. a 9 2205 s P Penna enna R R s 6 2 2110 1303 10 do gm So 5 10 P re ere a u rf be 12 97 97 07 r Phio hila Co Es 6 26 P Pierce 19 Arrow Os 29 83 93 P Port ort Ry L a P let 8 8 8 61 D I 1 96 95 96 95 95 P c Ref without war a 1 15 Puna Public Service Es 6 4 10 JIO Puna Ale Allegro re Sug 1 RemIngton 75 Arms Arm SUI I s 6 io s C r I Os 6 94 9 94 94 R Steel s f ir Iron 5 3 5 1 n 52 YI 02 02 Rio Grande West Westcot et 9 St cot col L t Or r S Os F 7 Os h 89 59 6 7 70 O. O 78 70 70 San Sen do Antonio Inc ln 6 61 Pub JISO 1286 70 Y 8 69 63 91 70 30 Seaboard rig Air Oe Line 1 1 9 99 93 32 COO con Os I 14 81 82 Sinclair Con Oil i 8 8 col coi 01 I 90 do 89 89 04 UY d do Cru Crude Oil I 84 84 01 4 So sod do Par Pipeline dP cv 8 6 Os 1 i 13 25 84 Z 14 91 do 4 6 90 70 O t do coO col tr Or h 1 90 10 84 So Ry gen 5 6 84 8 4 d do gen en 6 6 3 3 Steel Tube 7 1 r Tol Toledo lOGs o Ed Edlon leon is Un Pac lot 7 22 5 91 ot 1031 S 91 do 9 9 DD OS 99 tn n Drug Os 9 99 19 U S 32 3 15 RUbber 7 His do 70 8 1 I 10 04 4 1 4 17 US S f Os s I 20 6 Va Car Chem y Cher 1 s war al 9 V tern Maryland I 21 5 I 2 28 1 s ht 4 20 U Welt Poe Pac Sc 30 63 U 43 1 4 1 l El EI 7 4 20 90 8 33 89 Spencer St el 7 I 2 I 74 Wi Villa Overland 74 14 7 lit ht I 09 9 Wilson WIon Co s f 71 0 10 lot ht 6 h sl j a 82 61 5 do ev 6 8 U 7 8 57 22 Yo s o n Sheet 1 60 50 60 50 Tub 1 61 11 S or today pr compared with wih previous day and a a year ego ago flAy T. K SAS CITY Mo 10 Oct Oct 20 Hay Hav It U lower to SOc No No- o. o 1 I Vain prairie i 00 Xo No I 1 choice alfalfa i timothy dozed mixed light rL ILAX x MOon Minn Oct 2 29 20 Close Iol Flax c November 35 December Uc May CURB REVIEW REnEW NEW EW YORK TORE Oct Oc 20 There There were Irk irregular Ir- Ir k regular T movements mo em nt on the curb market market mar- mar ket today V but 1 m. m more Je Inter Interest ll w. w was attached t to al losLi losses than d. d the that showed to those thoe that were in d dp- dp r mand at higher r prices Midwest wee ties tie after starting with I a gain gan of more than a pont point lot lost Ita ft I. I advance avance Standard Standard Oil 01 Issues were some ome I of them oT makIng vl vigorous advance Prairie Pral- Pral rio rie Ot 4 n Ga Ga moved mo Sif r-Sif 01 An up and Gulf Oil Oi advanced more nore than a point Standard Oil 01 0 of New ew York YOlk was wa in T vig vig- orous oroua demand at a a fractional advance an and 1 there was active trading in In In- In Petroleum which ranged 10 20 O. O Standard Oil 01 of Indiana I hAC wee e 1 firmly t bed held but how little Itlo change I New York Curb I NEW NW YORK Oct Oct 20 fly By A. A A P.- P. is the official of 0 trane II let 8 on the tho New Tork curb exchange g al tocks stocks an and boo bonds trade I J In INDUSTRIALS Am G E new 8 8 Am L T. T un 11 V R Borden Con Milk 16 16 RD D Bur ur Add M pfd Mik 1 10 D Pont Motor 1 u 1 E 10 S pfd 10 10 t C Gl Safety Safety R. R 38 Tire 14 14 Goodyear ye t fo S ones Oe Radio dl lUg i 10 Ut 10 10 Nat Tea Co new 20 NY Tel pfd 10 10 19 N Plate wL 12 1 7 73 I do pfd wl vl S 82 i 8 Sl 2 P Pain algo D 23 Motor Motor U U 14 IB Radio Corp pfd 4 i 4 l leo Truck P. P C 4 16 1 16 16 a Rova Radio f 14 g 1334 14 S I ierra a Pan IOE then i 35 2 17 5 g 1 S inger Mfg 16 S o Cal Edison d 11 1 S a r Pub 26 26 S Stutz tuto Motor 6 5 61 I 29 29 S J Swift m I 29 29 m S Co 1061 P o 11 c 8 8 Ward or 13 Corp o p B 3 34 3 I Ware Waro Radio Corp 29 29 2935 29 W Power 37 3 37 I TA DARD OIL Anglo mOIl 16 5 35 16 15 IH 1635 Atlantic Lobos 3 3 3 3 I I Imp mp 01 Oil Can 1044 0 Ind 08 Pipe L. L 70 70 70 I Pete o 13 20 Magnolia n f Pet i 1 1 Northern PL 20 76 7 76 76 7 Ohio 01 62 61 35 63 Penn Meg Fuel luel 84 34 3 34 Prairie 0 G. G 21 16 21 Prairie 2 I 1 L. L So 5 Pipe L. L 86 86 06 8 SO o ot Ind 66 56 66 SO of Nan Ian 36 34 IS 35 ISSO SO of I Icy y 16 16 16 SO of Y 40 40 40 i Vacuum Vacuum Oil 01 72 2 7 71 7 72 I MISCELLANEOUS OILS Ark Natural Gu Gas 6 5 5 6 5 I Syn 3 S 3 3 Cities Cie Ser e 12 3 11 12 do B 1 1 1 1 1434 I do 7 77 7 77 7 77 I do B 7 1 I I do 0 scrip g 82 82 82 do cash cah scrip 71 71 Creole Syn Syn 8 8 0 Oil 01 ct 8 3 3 1 3 Gulf Gul 01 Oi 62 6 60 6 Lago Pete Pete 4 4 4 H 4 In Prod Pro 20 20 20 0 Mutual Oil 01 c 11 1 10 10 11 1 New New Bradford 4 4 4 Y 4 NIt NI A A. Land Co 7 1 7 H. H 7 1 Peer Peel Oil 01 I is 1 iO Hi H I Oil 01 1 1234 12 1 12 1 Royal Can Can 8 6 5 5 6 5 Salt Salt Creek P. P P. P 26 2675 26 26 Ref 1 1 1 Wilcox 01 6 8 8 6 Pet 10 1034 9 1034 10 L MINING Con 40 36 36 I New Corela 1950 00 Walker MIning 28 DOMESTIC BONDS Allied Packer Ge 72 72 do Ic S 86 86 06 Is 1933 1073 8 Am U G E B 61 new 95 96 96 Mn Ai P r I. 94 5 do hold old 94 94 94 11 94 Ant Sumatra Tob 87 87 87 Ana Cop Os 6 Anglo Anglo-Am Oil 01 7 s AG 4 WI 64 54 64 Belgo ello Can P 6 97 6 97 n 33 Steel teel 7 1035 9 Ca Can Nat Ry e eq 7 7 10 no CIties Is h C. C 99 98 08 99 do 7 1 D D. D 57 y 97 9 97 Con Gu Gas B 5 6 9 do Os Con Se S 97 07 97 Dot Det Edison Os h 9 Dunlap U T R T 95 96 35 95 Federal Sug 6 99 99 Gair- Gair R Is h I 98 f 98 99 95 9 Gen Asphalt Os 8 Gen Pet Os IIO G 0 T 6 s Gulf Oil 01 6 1926 00 99 98 lQ 93 Rubber I Match 12 L 1 Val H I So h Manitoba 1 do lt BR br 09 99 t I Nat t Leather Os S j 99 NO 0 Pub Ser Is S. S 86 6 86 86 66 XOI or S Power G h 98 I do cv Oh Ohio p Pow 11 5 B i 19 90 19 90 Ig 9 Penn P 4 L 1 5 93 s 93 of NJ 11 7 1015 9 Ion s 9 1 Pure Pura nil ti 01 61 A n oss 1 n os 8 l 4 4 I I 69 11 So Cal Edits 92 93 I 93 Stand G 0 E 15 6 1 2 10 9 SO of NY Is 7 1926 1055 do ic I. I do 7 1 1925 12 lOSS I do 7 79 1129 1929 do 7 1931 7 91 Sun Oil 01 71 U flys of Uly 7 s Vacuum Oil 01 7 I Vb M B 6 FOREIGN BONDS X K Ne Nether 6 2972 17 4 98 96 98 93 J 1 A I 31 Pow 6 85 l I Russian 6 s I II 13 13 J I 6 1 1 1 U UNLISTED ISTED BONDI hp by J. J A. A Jingle Co I Bid I Asked Argentine 5 6 1945 78 81 91 Brazil Brai of 1900 61 6 62 do Se h of 1903 60 50 6 63 53 do 10 Sc 6 of 1905 1908 47 47 do 5 5 of 1695 1895 4 42 4 43 I D B Aires 3 66 68 60 do Is 6 of 1915 large 86 66 6 53 do 5 of 1916 1915 small 99 09 I I tb do Os 6 1924 1926 smal 7 75 Copen 4 4 41 1901 72 74 I Grand Trunk 1965 1955 68 7 J Jep do o 5 Is 47 1907 1962 7 SO 60 Norway 3 Nonay s 54 5 66 56 do 54 1004 6 1904 42 45 PO O I-O Ry fly Oe 1966 1956 42 Sao San Paulo 8 1936 g 36 65 55 68 67 57 r. r do 5 1907 61 65 68 60 |
