Show r I t 1 HSE SECURITY I c PRICES IN NEW YORK MARKETS RK ET S 1 4 I New York Stocks I t t By Rk the C Associated ocl Press NEW YORK JAH an 14 14 0 Is t the complete official list el cJ Thursdays Thursday's stock stoc I transactions on the New ew York stock tx ex- chance I I 1 I I f Net Low Lw 1 I Las II Cha Chi P P P. P 16 2 24 J 2 do pfd Pid 7 Th t fl x Sir pf pg 1 10 00 oZ GO O 80 oZi O darns Adams dama Exp Ep 34 5 5 s 5 S' S t 14 Adams 3 s 26 26 t h Addressee o 0 12 11 IH 12 F 2 1 Adv Rume Hume 1 21 2 2 2 1 Af 1 at Prod Pod 12 M 4 14 1 Air R duc r 53 53 53 1 53 Alaska Jun 1 18 13 1 4 13 1 13 1 Allegheny 15 3 34 23 2 3 1 do pf 1 6 6 6 6 2 do g Ilo 3 Y 11 14 6 X GT 6 G t i do pf HO 10 ww W 3 6 6 6 64 Al At l Dyo Dro 74 72 2 do pfd pid I 1 itS t Allis Ali Ch Mf Ug 15 15 12 15 12 lm 15 12 t. t 4 Amerada 1 14 13 13 i Am eh Bank Note i l C U 18 t t I 1 Am Brake Brako Shoe Sho 1 15 15 15 Am ns Can CanAm 65 5 Ti U 61 64 CH 1 14 Am m Car A k Fd 14 1 8 8 8 3 8 8 d pfd 3 34 3 31 31 1 A Am Comi o fA Al 19 8 7 1 f Am m For Pow 23 9 8 8 I Ido do 16 36 pfd I 1 32 32 32 4 do 17 7 pfd pfd 2 38 38 38 3 34 do 2nd pfd 9 17 1 16 1 17 1 1 Am Home Prod Proa 2 46 6 46 6 6 Am Jun Ice lct Icedo 3 15 15 1 25 15 1 do pfd 3 6 SO O SO 50 O D 16 6 t Am Internal 7 s I 6 Am Loco 9 lt sc 8 84 gl i iAm Am Mach Mac l 1 P 9 22 2 2 22 Am Metal 4 6 6 S o 6 64 6 8 pet pL pi pt 10 Ia 19 19 1914 19 19 i 3 XAm Am N News NewsAm WS 10 32 32 Vi ViOS 4 2 A Am im PL P k I L. L G CS 68 6 S 1513 15 d do o 6 pet pt pf p 6 l 56 do 5 pfd 4 3 49 9 49 Am m Had flad Std Std 98 OS 8 7 7 8 pfd 20 10 16 Am A I 1 2 21 2 2 Am Roll Rol M MAm 35 10 9 9 Am Safety Salty Raz Rz 2 25 2 25 4 1 XAm Am 10 25 2 5 25 Am m Smelt iz I R 11 R. R 47 1 18 1 1 17 I. I Am Am m Snuff 2 34 3 34 34 1 Am A I Ch Ch 9 do pfd 2 1 1 1 1 1 S Am Am A steel I 13 7 7 Am Stores 3 3 35 35 9 91 1 Am m 10 Sugar Ref Ref 7 37 36 36 2 do pfd pid 1 88 88 88 Am Aoi Tel Te k Tel Tel Te Ml 13 1 Am Tob 15 1 7 75 7 2 I do pfd M 2 2109 f 2 do B BAm h 17 79 77 78 81 Am m Wet Wat 32 32 31 31 m do Z cU 2 28 28 V 28 F Am Woolen Wolen 4 l' l 4 A do pfd 12 DI 19 19 19 Anaconda d 19 12 Ot 11 12 i. i p Anchor dap Cap ap 4 U 15 1ST 15 l 1 i 15 Armour Del pf pi pt 3 0 39 40 0 f 1 I Arm of 1 A A. A 22 1 14 J 14 11 do B 16 st 11 4 J do pfd 4 9 aej 9 9 91 J A d APP Apt Ind md 4 t 24 24 And D Gd Goods nc 10 7 74 7 7 T S F P 17 94 91 91 1 do pfd 1 84 84 4 Ati At Coast n Line 1 14 41 t g 39 1 g 39 U Atlas Ata Pow Pow I 1 22 22 2 2 Auburn Aubur Auto Auto 1454 HS 2 Lust Aust 1 Jo pfd A 7 16 14 11 Ht pfd 0 O 2 2 2 at A Corp Crp 15 3 3 3 1 I Baldwin Loc L 8 84 7 7 7 1 pfd 60 28 7 7 4 Bait Dal I Ohio 6 56 21 21 19 20 do pfd 6 40 0 40 4 1 n p pf Pt 10 89 89 4 4 44 Bang Bane Ban fc Ar Ar 6 3 41 22 H 24 1 2 Barnsdall A II S 5 5 5 Bayuk 1st p pf Pt 20 10 59 59 69 Beatrice Cr I 1 61 43 l 43 1 42 43 4 11 I A CO 18 17 IQ 18 4 Best t Co 13 23 23 I a fh Steel t l 22 22 t do 7 pet pct pf Pt i 73 7 3 7 3 nl Blaw law Knox l 1 8 8 3 F FI I I Bohn Alum Alu S 12 2 2 21 4 I Borden 2 10 38 32 4 i 39 4 Bore Warner e 89 m l 11 1 11 I rn MIe gg 30 l 10 t 9 BrIgs Briers k S Strat rat 2 10 10 4 1 I Brockway Mot MoL 7 7 f Brook Man Tr rr T. T 71 2 37 37 35 36 X lY do pfd 6 7 73 3 i 71 73 5 0 Br Brook Qu T Tr 5 4 9 I Brook U Oas Oss Oa l 15 83 32 8 52 t 1 Brown Shoe Sho I 1 35 35 35 1 Bruns T A Ry Ry 7 1 H 1 1 I Bucyrus Eie Erie I 1 S 5 5 5 5 1 1 Ii IiI do pf 3 7 7 74 I BU Budd Dudd dC 4 2 2 2 t h pfd 20 0 13 1 13 13 1 1 3 I Budd Wheel lel P 4 41 Burr Durr Ad ltd Ma la 20 12 IH 12 12 I Bush Term I 1 18 18 18 4 1 7 pet PL ct p pf Pt 20 62 6 61 61 f 6 pfd 10 85 85 85 aY Butte Bute Cop t I Z 2 1 1 1 1 Dyers Co 20 10 15 14 1 14 Pack pact 3 9 92 9 9 Cal Hec Hecla 4 3 3 3 Campbell Wy 7 7 31 7 7 1 6 7 lt Can D G U Ale Ale 18 13 1 1 13 1 13 Can Pac 76 11 14 1 15 Cannon Mills Mil I 1 17 1 17 Cap Admin A 2 5 1 do 1 pf A i I 2 27 2 27 J 27 Case J I 3 39 37 37 37 Vi 37 iJ do pf pt 10 65 60 60 6 15 I Tx T 26 13 13 1 1 1 s 30 4 44 4 Cent Rib Rb M t I 1 6 6 fl it t a r I Cerro de dt Pas 40 O 15 15 13 13 13 i teed Certain 1 2 2 2 S 1 Checker Cab I 10 7 lit 64 6 6 il 1 Cites Ches Ch ff c 0 O I 31 30 10 31 t 1 1 Ches Corp Cor I 1 20 20 1 Chi Ot at West Vest 9 4 fa 3 ft I 4 do pf pt 20 14 14 14 1 14 1 1 t I Chi M St P P. P 16 3 3 3 do dopf pf 5 41 5 Chi 10 is N W V 1 35 1 12 U 1 10 l 11 4 U do dof pf pt 1 25 25 25 4 Chi Ci Peu T T. T 11 5 5 55 1 5 S do pf pt 3 9 94 8 8 4 I C Rw I A P P. P 16 19 14 1 14 1 ISI 1 1 do 6 pf 13 24 24 20 24 4 4 I do 7 Pf pt 9 27 23 27 t 41 4 I Child Co 11 1 i 7 7 U Chrysler 1 is 15 Is J City Ice F P. P 1 27 27 lS' lS City 5 Stores 10 2 21 2 4 1 2 4 1 Coca Co Cola 50 4 12 i 1 iI I Colgate Palm Pal 7 30 28 12 30 1 do pf 2 88 1 88 2 2 I Coll CoU Alt Ak 2 2 9 91 1 9 9 I Col Cot I F I kr Ir 21 12 10 lS 1 IS Colum Colu G E E. E IS 14 1 1 I do 9 pf pC A A. A 1 11 18 8 18 8 78 8 4 I Colum Carb Carb 22 2 38 36 37 I- I 1 1 Credit 9 91 I C do A 1 22 22 1 6 6 pf Pt ww WV 10 62 62 62 1 1 1 I Con Cn Invest Tr 2 25 23 22 22 2241 3 p do o cv p Pt W 2 68 6 tJ 65 1 Comi 11 9 9 91 So 2111 1 47 41 41 do pf 51 f 67 61 67 11 Cong Cone Ma Na iL 23 9 9 9 I 4 Conz CU Cli p Pt 40 0 68 t 65 65 3 6 l p pf O 59 57 59 I Cons Film Fl 4 4 4 4 a do p pf 8 8 11 1111 11 11 1 Cons Gas Oes Gasdo G 64 6 63 83 31 Il do pf Pt 5 93 3 52 92 4 Cons Laundries 1 10 10 1010 10 log 10 by Consol Text 15 J 4 5 I I 4 a Container B B. B 1 1 J 4 Cont flak Bak ak A L A. A 7 7 6 6 do doB B 1 1 1 do g pf t 6 2 g 4 46 I 4 45 41 4 i Can Cnn 17 36 15 i 36 36 Cont Diem Fib nb 2 Ii 44 4 4 Conti Ins Ina 34 24 2315 24 34 4 I COt Coat I Mot 33 I 1 1 l 4 4 gg U Oil Del 28 6 A 64 6 1 t t a U ContI Shares Corn Cor Prod 56 5 4 S 4 34 Coty 4 4 Cream of Wh Vii 11 4 2 22 2 22 I t 1 Crown Crow n Cork 2 1 13 1 1 do pt pf 1 23 Vi 23 23 Vi 23 3 h f 1 14 Crucible SU 26 1 23 31 n 21 o pf Pt 8 80 0 49 4 4 49 4 3 Cubs Cuba Co I 1 Y 1 Cudahy c Pack 2 33 32 i 32 1 Curtis Curts Pub 10 30 28 23 30 3 do pf 8 86 85 85 Curtiss Wright 1 16 1 1 do doA A IS 24 J 2 2 H Cutler r lam Ham 3 9 8 8 1 g Davis rC C Chem Chern 6 g 41 4 4 Deere Co pt pf 13 13 1 13 Del I t 25 8 82 83 1 It Del Lack k W. W 32 2 2 27 2 27 l I D Ss Lic R G W v pf I 8 8 8 i Detroit Ed I 1 4 D Diamond o Mat 11 a 14 4 do p pf p IJ 3 S t Dome Mines Unes 6 8 8 8 83 DOmin St 18 U 15 1 15 j B B. B 2 12 12 12 4 Dru Drue Inc n 63 55 54 g Du DuP d de Nem lm h g 56 t 4 I 4 Eastman Eatman Ko Koi 1 1 1 8 84 85 I 8 85 1 dopf p pi 70 16 16 Eaton Ax l S 7 7 7 Hi 6 I Sch 5 1 do pf pt 4 9 9 9 9 li 4 Elec Klee Auto L La 4 31 30 SOS SO'S 30 El P Lt 15 13 13 13 do 6 Pt 3 55 h 55 55 g 6 gg do pt 4 64 63 t 3 Elec Stor B B. B 2 32 31 32 s t 21 E Elec A Mus Mus 34 4 3 3 XE Horn Coal i ol pf OO g 3 John 3 2 33 33 33 Edicott do pt I 11 I i i 1 1024 Eng P S S 5 pt 1 47 47 4 47 f 1 t do 5 S pf 2 62 H 51 t 1 Er Erie co R R Rdo 2 22 9 19 9 t 1 do 1st pf Pt 4 1 12 1 11 12 4 Fairbanks Mor Mor I 1 S 5 S 5 S 5 Fed Lt k Tr I 1 20 20 20 21 Fed Screw I 1 2 2 2 2 Fed ed Wet Wat S 6 15 5 I 4 54 Federated D Et St I 13 13 13 Fid P Fire Ins I i M 21 I av Sons pf pt 10 90 90 90 4 2 2 First L T R. R 5 14 14 14 1 F do pf f 4 M 55 l 54 First Nat St St St. 1 12 48 47 7 n 47 Fisk Rubber 57 p h Ruber 1st pf 40 S Florsheim Sh A 1 9 9 r e eSh 3 4 4 5 4 g Foster Wheel 20 11 10 i iO 10 r Fos foundation 4 1 41 4 I 1 fourth N Inv mv 19 19 19 19 Fox rox Film A 6 5 4 S 4 FimA Sim pid 20 72 51 65 65 6 1 If 3 Freeport Tex 35 19 19 4 18 19 If Gen Oen Am Invest 9 3 4 Oen Am Tank 3 33 3 33 3 g 3 33 I- I 4 Gen Oen g Asphalt 11 H 14 13 1 13 1 4 Oen Gen Bak Dak 1 7 14 1 14 1 I IGen Gen Oen Bronzo I 1 2 2 I I Gen Cable 2 2 2 h. h 1 pfd 16 15 15 Gen n Clear Cigar 2 II 35 35 35 1 I. I pfd 10 Gen Oen Elec 26 6 Vi 25 5 2 2514 1 do pl api Ii nl 11 11 1 IP t 4 Gen Foods 1391 36 36 1 j Gen aen G 0 A El A. A 20 2 24 2 2 4 do UD cv I pfd pid piu I I II 24 I 24 I 24 I 4 I. I Gen Mot MoL r I I 23 24 24 1 do pfd 1 I 61 86 I 14 85 I 14 86 4 1 14 Ge Gets Gen Jf Pub Ser Str 5 4 1 4 45 1 Oen Rail Sir 18 27 21 27 f 1 on Rai Gen Real Ut 20 1 11 1 1 do Ra pfd U. U 5 14 1 14 1 IH f 1 S Gen Oen en Retract Refract 10 14 14 14 1 Oen Thea pfd 32 1 1 1 1 14 1 L 1 Gillette Safety Safet R Rdo 76 14 14 V 13 1 Vi 1 1 t s 4 Olete do c cv c pfd 2 53 31 53 J Gimbel Bros Bra 3 2 2 2 Glidden Co 6 0 5 85 5 5 Gobel Adolph Adolph 21 64 6 G 6 Gold Dust 91 19 11 18 Goodrich 17 5 5 18 4 4 Goodyear T T. T 34 17 1 16 t 4 do l 1st pfd 1 5 52 5 5 2 2 ih ihl Goth Coth Silk H. H J 2 9 9 9 t Gould Coup CuP A. A A. A 1 1 1 1 Graham Paige 35 44 4 4 Granby Con M. M 3 7 1 S 7 Grand Sll Sil St St St. 5 24 2 2 Grand Orand Union Union I 31 8 83 8 84 81 8 Grant W WT T 1 I CI BI 28 28 28 1 1 Gt No RY fly pid I 25 24 24 J Jg 4 Ot Nor Ir Or 11 13 13 Vj 4 g 11 If Il 11 Gt 01 West Su Sue 8 6 5 5 Grun Grun 22 1 1 1 Gulf Gul Mob J n. n I 1 a 8 8 8 lP lG l- l do pfd I 1 10 1 10 1 10 t tH G Gulf P St Steel ci I 7 7 1 t 4 H hahn hn Dept St. St 25 2 2 2 34 pfd pfd 70 67 69 4 1 In Harb Walker 4 13 t 13 1 13 A Ado 2 34 31 3 3 i. i 1 do doll B D. D 1 1 1 1 1 1 Pine 10 9 9 9 Hayes Body o 2 1 I Ug Hercules Pow w. w i I 26 26 A 26 Hershey Choc 8 81 83 80 81 fi 1 do pfd 4 81 80 81 51 4 Holland Holand 1 F P 2 1 1 t 1 Houd Her ler Houd-ler B D 2 11 3 3 3 34 3 Household P pfd 2 5 55 55 56 56 Houston Oil OU 22 Z 2314 22 22 l do new 21 4 4 i 4 t 4 Howe Sound Sund n. n 4 15 1544 15 14 Ii Hudson k Man I 1 30 30 30 Hudson Hudon Mot Mot 28 ilL 1 1 1134 4 HUPP Motor 15 S 5 S 5 5 5 Illinois Cent Cent 80 16 IS nl 16 1634 j xI Cent 1 I 1 I. 1 eo 60 31 30 t 31 t 1 Indian ReSin I 1 1 1 Ih 4 Ray Ry 14 1 O 28 1 Inter Inger Rand 67 61 36 36 34 1 Cop 6 4 4 4 4 Rap Tr 54 7 7 8 4 Ir 15 4 4 4 F t Int mt Bus Mach 10 08 07 Vi Int mt Carrier Ltd 6 5 5 5 5 5 Int lot Cement 7 18 18 18 18 18 1 Int lot Comb E Edo E. E 67 1 1 1 H Hi do pfd 7 10 9 9 9 do pfd db I 1 S 5 5 5 Int un It Harvest Harvest 33 27 26 26 S do pfd 2 2108 Tnt Int Hydro El A. A 11 1 1 1114 11 11 11 1 Int Isit Match pct pet pf pt 32 23 n 1 22 i do 4 3 3 3 1 34 Int It Nick NICk Can 9 8 8 8 do cia pfd pid 4 85 83 85 t f 4 sant Pap 7 pct pet pf f 10 10 10 10 i. i 1 do doG O 0 1 a ado i t do pfd I 2 a 8 s aT Int It Print Ink 3 4 4 4 pid 50 28 28 28 2 Ry O 0 Am pi pf 10 10 1031 t iO 10 10 14 Int mt Salt SaIL 1 21 20 21 t 1 Inter Shoe 15 43 3 1 3 Int Tnt Silver 2 2 O 20 4 20 tnt lot Tel k Tel 10 1014 10 10 Intern Intent Dept St St. 3 10 9 pfd Nd 20 52 24 5 52 52 52 1 Invest Equity 3 2 2 Island Cik C. C C. C 2 18 18 18 18 1 2 2 14 7 Jewel Tea 4 33 33 1 Johns 24 i 22 33 22 Jones t L S pf pt 20 82 82 82 82 I t 4 4 xKan C 0 P pfd B D 40 0 12 12 Vi 4 I. I 4 Kan Zan City Sou 11 1 12 12 2 12 1214 Ji 4 Kaufman Dept 2 61 6 i 6 62 65 KeYer J JKelly 12 8 3 8 ai 6 Kelly Spring 13 1 P 11 II 14 1 8 pet ct pfd 10 13 1 12 13 f i Kelsey Keley Hay Wh Who ii 1 4 44 t 3 3 44 41 4 44 i 27 8 8 si pfd td 28 28 23 28 13 12 14 1 1 n nf s S 19 17 1 18 1 6 Toll Tol 29 7 1 4 7 7 Kroiter Kroer Kroer Oro 77 1 15 15 Lambert Lamber 34 ic 56 54 4 56 f 2 2 Lee Le Rub Rub T. A T. T I 1 2 2 2 Leh Val RR 1 1 16 tRI Vat r C. C 1 5 2 24 1 2 1 Lehman Corp 1 15 43 j 41 t 1 Lehn Lh k Fink 11 1 21 41 21 21 34 I 3 7 1 7 21 7 t 34 LIrE Lice it Myers 1 56 56 i 1 IdO do doB B 0 58 5 56 37 S Vi 2 L Lily Iy Cup 2 18 5 18 71 18 21 Lm Urns Lima Loco Lo 3 16 1614 1 H 16 16 Link Belt 1 1211 12 12 1214 Liquid Carb 8 17 17 17 f Loew's Loews Lw's lOG 31 30 1 do pfd I 21 63 I 16 6 68 GS' GS 4 4 Lt 1 i 01 3 3 3 Loose Wll Wil WI Bis Bla 7 71 3 r 34 34 34 j. j Lorillard P 1981 IS I H i 1 14 t do pfd 1 80 eo 80 80 3 I Luis Oil 01 3 1 H. H 1 4 14 f f 4 I Louis Luis 0 E A P 9 23 22 21 I 4 2 n 14 Louis Luis I Nash 36 32 29 9 31 i I 1 Steel Stee 2 4 4 4 4 I 1 14 14 14 4 i I H U t Mack ur d-ur Trucks i 15 17 16 16 t Mac Macy R IL H 43 42 59 9 59 Magma Cop 2 85 81 8 8 8 i L Sug SUI 50 10 1 1 i 1 E Ry flY td 10 35 29 31 f 1 14 El E Md std 91 1 lO 1021 11 4 1 P. P Marine 3 11 1 li Marlin Mull flock Hok 2 10 10 4 Marmon 1 Mot 2 10 1 19 1 t 34 Marsh Field Y l II 1 13 1 11 1 4 1 13 F Math Alkali 8 I 11 1 1544 16 41 V. V pfd 10 10 May Dept St a 20 1 19 30 t y g Maytag dip I 3 3 3 f McCall McCal 8 21 19 21 j. j 3 St D IL 30 hi 19 19 3 i iF o DOSS 55 6 F f a I 7 7 7 Mcintyre McIntye Pore I 1 IS 11 16 26 16 p McKeesport T T. T 61 53 Si 01 52 4 1 8 McKees A Rob l 15 5 4 5 KI n kS St 1 3 3 i 34 pfd pid 2 20 30 30 30 M Melville I I Shoe 4 i 1 Ili jg 16 H Hm gC pt 1 6 61 50 3 35 30 35 m Meats Mesta Men Mch c 1 U li 18 18 g 18 38 t tf Metro Gold iO d p pf I 2 21 r 23 2 22 2234 Vt 3 2 Miami f Cop 2 4 4 4 Cont eL Pet 2 6 64 t 6 6 1 6 Z L. L Midi Steel Steel 23 10 9 r rH 95 9 H. H i iM do 1st pf 1 48 48 8 48 8 4 3 M Minn St 1 P A S S SM I M pf 2 2 3 3 3 t 1 x do I 1 I 1 0 12 11 1 H 12 B Mo Kan Han A A. A 28 7 7 7 34 do pfd fd 18 19 19 19 34 M Mo Pac 10 9 9 If 4 do o pfd pid f lY 2114 I I 8 O 2 21 4 t om Wd 56 10 9 95 9 4 h Mother Lode I 1 I. I H Motor Prod 2 2 25 2534 Vi Villi 25 2 25 Motor Wheel f I 5 6 61 6 I i 6 V 88 Mullins Mt Mfg Mfr 12 1 1334 13 1 1314 pfd 22 27 35 25 4 25 1 14 we F 1 n 3 nn 11 i i. i Murray Corp 4 75 7 l' l 1 7 Nash Mot r. r 7 9 l is t 4 18 11 1 i 3 Nail 1 Acme 4 3 3 31 34 If Nat Mat B Bell ll Hess 5 59 Sat Nat Biscuit 41 4 44 43 43 43 3 Nat Jat Cash R It A A. A 12 30 10 10 10 10 lOVi 1034 1 l p Nat Dairy Pr 26 25 2 2534 i 25 25 Nat Distill I 7 22 23 21 21 21 r Lend Lead Pt pf f A A- A A 20 18 18 18 4 Nat NA at P I L 51 W 15 1 1534 i IH 1534 34 i Vat Nat Steel Il 1 22 3 t. t 23 22 1 Nat Supply Supply 2 V 8 8 8 34 Nat Surety 10 11 16 16 1 3 2 Y Nat Tea I 8 fl 8 8 Bros 2 5 gi 4 g 5 55 gi 4 iJ 34 NeY Nev Con Cop 40 4 6 6 6 I New Indus Indus I 1 1 2 23 2 N Y 2 Cent 35 33 34 1 Hi N Y Ch it St L. L 1 17 3 9 9 do 1 pfd 8 1 13 19 1 r 4 i 13 Y N Bar Har Har 50 21 12 t 1 i N Y Investors I 1 3 2 2 3 2 34 N Y N fl H. H 25 30 SOJi 2734 2 29 2914 2 do pfd 3 78 4 73 78 78 4 1 N Y Ont W. W 12 1 8 84 8 8 8 34 N Y ml 1 41 4 il 4 34 0 Pfd pid 3 00 O 5 55 50 5 SOVi 50 34 1 Noranda or a 99 15 is lL 1 1334 13 sou BU I 1 n 2 1 2 21 4 Norf Nort W V. 4 18 liah I 1 fd Id 25 S 75 75 75 i. i 2 North Am AmNo 36 i 35 36 17 No Am Avis Avla Avla 8 4 3 33 3 34 No Am Ed E pf pt 15 1 2 2 2 2 No OT Or Lloyd Llod 1 7 72 7 3 7 7 4 1 a Nor Pac 8 21 2 i Tel Te 50 27 21 7 27 27 14 3 Ohio Oil 01 32 61 6 6 I. I Oliver Olver Farm Fr 4 1 1 1 l' l I 1 1 1 do pr pt pf 3 4 4 i 41 h 4 Omnibus 5 5 3 31 24 3 pf pt 20 13 12 13 1 i Otis Elev Eler 19 8 21 t p 21 4 34 Otis Steel 10 4 ado pr pt pf 50 11 1 11 1 II 1 t 1 Owens 11 Gl l I 2114 2134 2134 Pacific cm I O 0 fit E i 23 n 36 5 35 5 35 i T I Pacific Light 6 40 40 0 4 Mills Mis 20 9 9 0 9 H T t T. T 40 00 1 pt of 0 20 p Packard r Mot i r 47 8 5 5 5 Param Parm 11 1134 1 10 34 Park Pak A I Til Tn 2 4 4 4 34 Park Ut Utah b e 8 1 I IVi 1 1 1 Pathe Patho Ex Er A A. A 5 2 2 2 Patino Mm 2 7 7 7 l Peerless Mot Mot 3 3 3 3 3 Pen It Ford Ford G 6 7 74 1 27 2 2734 I. I Penney J C 0 22 29 22 z a Penn Dix Dx Chem Chern Cher I 1 I d Hi 1 1 34 Penn R R 14 22 22 4 4 Peo Gas 01 Ch Ch 19 ID 17 lS 34 do s ri-s 1 i 1 13 41 l il Pe Peoria fa East r I 3 3 3 i Pere Pee Marq 2 13 1 13 12 12 pfd 17 In 1734 Vt 1 1434 1734 2 pr p pf Pt 19 17 1 19 2 P Petro tro Corp Crp 8 4 4 4 H 4 It 34 1 Phelps Dodee 1 23 8 H 7 1 1 Ph Phila Co pf pf I 1 68 68 6 68 1 i. i 7 Phila Phi R 0 O k I. I I. I 26 4 44 4 0 I. I 34 Philip Morris Morris 5 8 8 31 8 1 p Phillips Pet 30 5 5 1 5 54 Pierce Oil 01 I 1 j do pfd I 1 6 J 6 63 6 1 4 n Pierce Pet 8 1 1 1 1 Pills Pis Flour Four 3 21 21 4 21 2114 21 2134 U PUts Pitts Coal o 2 7 6 4 Pitt ms Ser B. B i I 3 g gi 3 34 Poor it to Co I 1 t 44 H 4 Porto Port 2 2 A ATA T A 5 4 4 It 4 do H l s 1 1 1 Pt 1 14 1 i 34 2 Post Poat T k t C 7 pet t pfd pid 4 D 2 8 9 1 Prairie 0 O A 8 I G U a. a 9 G 6 6 6 Prairie Pipe L 1 L. L 41 t 8 8 8 8 8 Pressed St Car 24 3 2 2 14 do pfd 3 11 1 27 10 10 Procter h Ss Q 0 29 ig t 42 4 42 34 A R pfd pid 10 7 7 7 Pub Ser S-er N J 7 J. J 70 57 57 56 57 do 8 B pet pct pt pfd I 1241 i 14 1243 4 do C G pet pct t pfd pfd 2 99 99 J 99 94 1 1 do 5 pet pt pfd pd 4 81 i 81 81 1 i. i Pullman 1 6 14 24 25 2 23 23 I. I 1 Pure Oil 01 I 16 5 S 6 5 5 cdo do pfd 40 60 6 Vi 63 60 60 I Pr Purity y Bat Bak BOk 32 |