| Show I SECURITY PI ICE S N K MA Ij J ETs JIl t New York Stocks By the Pres July 27 13 the list of Mondays Monday's trans on the York stock exchange AbRib P P pd 1 is 14 Adems Exp 14 14 8 10 56 56 85 Alaska Jun 14 15 Allegheny 8 7 w 18 18 18 tl Chem J bye 1 13 do pd 1124 Allis ih Mfg 2 24 24 24 Alpha P Cern 33 13 3 18 Am Ag ot Del 3 2 I 16 Am I 30 39 3 3 63 63 Am 2 28 28 Am Brown 13 El 7 7 4 10 68 SOY Am Can 87 2 11 7 17 pid 61 61 7 7 7 Amer Europ I I Am For Pow lOt 26 28 Ani Ice 2 21 20 Am 14 Am 1 F Am Mach Met I 1 31 3 Am 1 32 12 35 35 do 6 pct Pfd 89 89 7 13 3 10 A S 4 2 73 Am Rail St San 3 13 12 13 Am Roll Still 21 20 2021 21 Am R 2 S 50 50 7 7 Am Smelt R 33 4 8 14 1 1 Am Steel I pfd Am Tel Tel Am Tob I 18 do B 1224 Am Vat IS 47 47 47 do I tb cUa I 1 45 41 Am Woolen 8 7 77 do 35 32 35 5 5 5 do 2 2 41 41 41 Anaconda 25 24 21 Anacon V C 21 21 21 1 2 2 2 do B 1 1 do pfd 4 14 14 I 20 5 Si 5 Ased Dry 19 18 19 do 1st pfd 4 83 93 91 T S F I 19 do Atlantic Ref 2 2 ISY 15 15 Auburn Auto 2 1 2 AvIation Corp 34 3 3 Baldwin Loc P 2 12 12 12 pfd 75 75 75 Ohio 53 52 3 71 30 70 pd 10 3 3 3 Barnsdall A 2 8 8 8 Ciger 23 22 22 1st pfd 10 82 82 52 Avis 13 19 20 Bethlehem St 42 41 42 do 7 ct pd 1111 Mum I 3 33 33 31 Son Am 2 62 62 62 Borden 58 57 58 Warner Borg 19 19 C 25 A 2 10 1 1 I Mf 13 Mot old 12 12 12 Man Tr 58 58 58 frown Stoe 6 45 45 Bruns T 3 6 6 6 Bucyrus I 12 12 do fd S 22 21 4 4 8 8 8 Butto Con Z 3 2 1 2 2 2 Butte Sup M 3 2 11 Byers Co 22 28 A ATIZ 2 38 38 38 Calumet 3 7 61 Canada Dry 0 Ale I 38 CanadIan PacifIc 42 25 25 14 Admin A 1 14 Care 1 I 68 68 pfd 98 98 Tractor 1 23 23 23 Cent 88 R N J 1 Rib 1 5 5 8 Cerro cIt Pasco 2 17 17 17 teed Certain 7 2 25 25 25 Checker Cab 1 Oj 9 0 Ohio 18 34 4 34 5 51 Chicago 9 4 1 6 4 do td 25 25 18 St P P PrId rId 8 8 8 N W 5 S 29 26 29 Too pfd 3 2 0 2 20 Co 6 19 10 22 21 2 Fuel 10 80 80 80 Equip 15 15 15 Cluett Peabody I 35 oca doA I I 52 52 52 1 1 44 44 Collins 2 1313 34 28 29 ColumbIa U S do pfd A Columbia 3 88 84 8 do 2 8 8 Carbon 6 09 69 Commercial Credit 3 16 isa 6 ww 40 88 89 Corn Trust 1 23 Commercial 49 17 16 Southern 33 8 8 do i I i it Clear 20 65 61 61 Con Film 7 7 do Pfd sd 3 13 13 Con Oas Gas 02 91 02 do pfd 2 lOCi Con t 4 13 13 13 Con Textile 4 Cont flakIng B 11 1 1 lp 1 Cent Cont Can 49 40 Cont Fiber I 1 0 9 9 ConS Cont Ins 29 Cont Motors 2 Cons Cont Oil Del DelCont 8 8 Cont Shares 4 4 4 Products I 65 Cots Coty Corn 6 8 8 3 Crucible Steel 1 1 4 Hi 41 41 Am sugar pd 70 33 32 30 Cuban Cane Prod 5 14 14 Cuban Dom 43 Curtis Pub pfd I Curtis Curtiss 3 34 3 do doA A 4 4 4 Hammer 10 19 1 Cutler DavIson Hammer Chern Chemical cat 3 12 11 1 Delaware Hudson I Western 2 56 58 15 Del Lack ft Match I 1 18 18 Diamond do phi pfd I 27 Dome Mines Mince 11 III Dominion Stores 4 2 22 22 22 Aircraft I 13 18 18 18 Drua Drue Inc 18 73 72 3 71 Du Pont Pon de 20 87 8 87 do deb 1331 13 t Eastman Kodak 25 38 1139 Eaton Axle ft S 14 l Electric 6 39 38 39 1 Electric P 1 fa l 1 38 do pfd pM I sO Johnson 3 41 39 Engineer P 8 5 S' S pfd I Office I 27 Eureka V Vac o Cleaner 2 S 5 Fairbanks Morse Morte 14 Federal Motors 1 6 Sei Federal Water ater 3 11 14 Fidel Ph Fire Ins 3 2 43 43 4 Kim FIrst Nat Stores 4 r. r 16 ss Foster Wheeler 3 5 25 25 27 Slat Hat laY inv 27 27 Fox ox Film Flim A 15 15 Texas 2 26 Freeport 20 c 45 46 46 59 Am Tank 3 69 General 2 21 21 General I 20 t 20 General Bronte BronO 2 8 7 8 Cab Cable e pfd 10 37 37 37 General Electric 70 40 40 do special 11 11 11 a General Food 48 general en Gas At Elec A AGen 6 7 4 4 4 t r 37 35 Gen Outdoor Ad 2 4 4 4 urn tc 5 3 3 3 do pfd 2 33 s Gen 1 35 35 35 Gen Oen Theater Eq 5 Gillette Olliette Safety Razor 13 22 pfd SO 50 74 72 74 I I oh h 7 Gold Duit 10 27 27 27 8 12 12 12 Goodyear Goodear Tire a 39 do lit pfd fd 4 04 54 3 68 84 5 Gotham Bilk till lbs Hoi Graham Palce Paie 3 3 3 3 ranby Con 2 14 14 14 Grand Union 15 15 18 do pfd V 43 Gran Granite e City St 88 4 1 I 2 2 22 22 Grant V T 37 37 37 Gt 05 Northern Ry fly pfd 1 44 44 44 4 bv Grunow I 2 2 3 STall Hall Printing 1 14 14 Hat Ison Walker I 24 2 do pfd 1 Pineapple so 27 27 27 Hercules Poder pf pfd 20 no Chocolate I 95 05 OS 05 1 85 le hershey B 13 3 4 Pin pfd 58 58 Houston Oil 5 59 58 howe Hove Sound 39 I 10 19 I Hupp Motor 7 7 1 Illinois Central I 46 46 4 Rand 1 92 93 Del Pc iii 11 11 do Co eta 1 4 do ct Md 1 61 6 6 Rap flap S 2 22 21 21 Internal Ag Airl I l' l 1 3 I lot Int Business Mach 14 1411 Int ml Carrier Ltd I 8 8 8 I lot Int Combustion Er Enc 2 2 2 2 do pfd 3 20 10 20 tot Int Harvester arrester 42 45 42 I lot Int Hydro Eec Elec A 32 23 23 I Int ml Match latch ole pfd 4 52 52 Sot Int Merc Mero Marine 13 13 13 lot Int nickel Canada 41 13 13 12 I lot Int Paper tt t Power 6 O 22 21 2 a tint Rys Cent Am 10 38 18 International Salt III International I 6 S 49 id 48 45 48 tnt Tel Tel 29 28 29 12 12 12 Jewel Tea 2 40 40 Johns 3 16 51 50 I. I Steel pfd City P 33 50 15 Kansas City Southern I 28 28 28 do 48 48 48 Kaiser Ji 1 12 11 3 I 10 52 I 52 I 52 III I La 1 J S 8 3 0 Toll 19 18 Kroier 16 9 2 66 65 66 Lee Rubber I 3 31 3 L hman Corp 1 1 Ford 01 1 15 Licett B 6 LinK 1 26 28 8 44 3 43 Carbonic I 1 28 26 28 Loft I 5 Looe Wil Ills 2 47 47 47 P 63 19 2 do pfd Ludlum 12 11 13 Trucks 32 s1 Stacy It H 18 75 76 Med Square Oar 5 2 1 6 6 6 E R 10 52 52 52 Ed Mod 1 4 Mormon 3 3 3 Marsh 24 24 Math Alkali 1 21 2121 21 Start Dept St 2 I 7 33 33 McCall 2 31 31 31 1 16 79 79 Rob 1 9 1 44 4 44 Mex Scab Oil 24 14 14 14 Mid Mid-Cont Pet 3 9 0 fl Steel I 17 17 17 Mo Ken T 7 13 13 5 52 52 Mohawk Cot 14 14 14 V ard 24 1 18 19 19 Met 3 1 i 1 Mf 29 2314 0 pd 10 60 60 63 Murray Corp 2 8 7 8 Math Motors 6 26 Nat Bell hess 4 6 ct 6 UaL 57 58 Net R A I 25 25 23 Nat Dairy Pr 42 33 33 33 Nat Pow Let 4 24 2 Nat Steel 8 38 38 Rt Supply 23 4 23 I 23 Tea 15 Bros 2 1 10 10 10 0 9 9 Con Cop 9 3 3 Central 77 Y Cit St Ij Pt 2 60 60 I 60 Y Harlem N V N Ii 1 11 69 68 68 IJ V Ont V SI ll ii xH Y Steam 6 Pt Mires 31 18 18 18 W 6 North Amer 55 67 67 do pid No Amer 4 8 8 8 36 36 36 Oil 5 4 10 10 10 pid 45 45 45 Otis Elev 42 42 42 Oils Steel 1 4 9 9 91 pr of 42 42 43 Pac Sst pfd 50 4 3 4 Pac 0 1 E 4 46 4 Packard Slot 26 7 7 I 7 Param 75 23 22 22 Pathe A 6 Patino Mm 1 S 8 8 Ford 4 Penney J C 2 33 33 P Petro Corp 41 7 7 1 7 Phelps Dodge 12 11 12 Co 6 pct Pt 51 56 64 54 do Pfd i R C I 3 Phillips Pet 8 1 8 Pierce I Pet 1 I Porto TI Am T A 2 11 I Ii 11 Post T C 7 pet pf 6 20 20 Oil 0 I 1 1 10 10 10 Pine I 1 10 1 13 18 St Car I 3 3 3 Proctor Gam 3 3 63 63 30 Pub Sec N i 3 19 79 do 8 oct iso iss' iss I 4 do 6 pet pfd do S pct old 2 99 Pub El 0 05 cf 2 Pullman 7 36 35 36 Oil id 85 58 Purity Bak 8 25 28 8 1714 36 17 33 14 raid 3 4 43 5 a aReal Real I I I I I I a Rand 5 Reo Motor 6 1 54 4 6 6 Steel 25 Reynolds Met 1 Rcy lob Tob B IS 50 60 59 U Rich Oil OU C Cal 1 11 1 Rio Grail Gran Oil 5 4 Royal Dut sh h 26 26 St 0 6 58 55 seu 59 50 93 91 91 St 6 pet oct pf 91 St St. Jo Jos Lend Lead 17 16 16 4 St L San Pr Fr I 16 16 16 do p d 3 29 9 St L South I 15 15 15 Paper 50 43 10 Seaboard Air Airdo do pfd 4 3 1 1 1 Sears Scars Roebuck 55 54 54 Second Nat pfd 2 46 46 Seneca COP M 1 1 1 Servel Inc 71 IL Shattuck F O 0 OShell S 2 I 20 20 Shell Shall Un tin pfd fd 60 30 50 60 50 Simmons 2 4 15 Sinclair Con 32 10 10 io B S Pfd 30 24 22 Snider Pack 1 1 1 5 1 South Cal Ed 5 43 43 Southern Pac Pao 6 78 78 78 So P R 15 Suz 8 14 1414 M 14 54 pfd 1014 Southern Rail flail 30 30 30 10 So Ry flY M O 0 cIt 4 1 55 55 55 With 1 7 7 7 Stand Brands 19 17 17 St O t El 63 St SI Invent 6 1 j 1 IS St Oil Cal S 36 IG 36 St Oil Kin Kan 1 11 11 Rt SI Oil N J 3 37 37 4 15 37 at St on Oil N Y 17 17 17 i l L S 1 18 J IC 18 Sled Sterl A 3 4 i S Stewart Warn 2 11 11 Stone t. t It Web S 30 29 1 30 Studebaker I i i t lat 2 31 Corp 2 23 22 23 Tax ex Gulf Cult Sul I 33 34 Tex Pao C A O 2 3 3 3 Tex Pao I Jj Tr 4 10 10 10 Third Ave Avo 12 12 12 Prod roa 1 I 10 10 10 Tide Vat Wat As 54 Roll B I 20 34 33 34 Tob Prod do doA A 9 10 7 iq 7 1 7 Trl Copt Cont Corp 1 8 81 2 8 Sli 8 do 2 91 91 91 Prod 1 33 8 33 33 a City pfd old 10 41 41 45 Ulen ft Co 10 10 10 Underwood Ell Eli 1 4 47 47 41 Ba P 2 il 12 11 11 Union 10 49 r l' Union Oil Cal 1 16 1614 16 16 1614 Union Pac 14 do 85 OS 85 to Unit Aircraft I 3 36 37 71 do pfd I 57 57 57 Bus Pub 8 5 5 United Corp 22 31 22 do pfd 8 50 S 50 v 50 i Unit Gas Irn 21 28 29 28 23 29 do Pfd 1051 U S 18 U S Gypsum 25 35 U S Ind Al AlU 29 U 8 Leather 7 6 7 U B Pip 32 33 22 22 do 1st In Pfd 18 1814 U 18 18 U 3 8 Rubber 2 1 14 14 14 do laS 1st Pfd pid 2 44 34 24 U S Smelt tt Li R 15 3 2 18 18 13 18 13 do pfd 37 89 90 00 T U S 8 69 60 93 do pfd 1401 HO 1 United tit A Ado 5 5 do pfd 40 39 30 1 Univ Leaf Tob 2 33 32 pfd pid M Si a aUt Ut P Lt LI A 7 22 J 55 I 1 1 Vanadium 93 99 28 Ba 1st pfd 10 41 43 47 E 11 1 I 6 pet pfd Pid 10 Delin 79 1 0 Wabash Ry Ri 12 13 12 ia 19 Ward Vard Ba Bak A 1 1 4 4 i do pfd 40 40 40 Warner 7 6 W 6 Warren Bros 2014 20 H 26 Wesson Oil 01 A S 1 5 19 XV Penn E S os as pet cL f ou 99 99 9 99 s Penn P 7 pet pfd pid 40 1 6 pet Pid 1 10 1145 14 in it West Dairy B R 3 Western Mrry 1 n 11 12 11 17 West Un Ba T Tel l 16 West Jest Li f 40 ei Chi 20 0 Willys Over 2 4 4 Woolworth B In 67 Worth P 2 M 21 47 46 Yellow Tr O 0 3 1 7 1 7 pet 1 S. S 1 8 T Zenith Radio t 2 onite Prod I 21 1 I 12 Total sales Monday previous day e nin- nin ninn n- n week b- b ago non vr year r no nun two years ago January 1 to date year ago two years |
