Show i NEW YORK STOCK QUOTATIONS i Br the NEW YORK tOK Mu May 18 Is I ti complete NW closing oX 01 tons on th the New York STOCKS ISis P L P A s r S 5 Adams Ex Exp U 14 1 1 1 13 1 Adsms Millis I 25 26 25 I 2 5 I 3 2 19 19 1919 1 19 19 19 11 Ahumada L 2 1 I Air Mr Redu 25 81 81 78 79 At Wy 1 Ap 65 b 19 I Jun 2 23 16 1 15 1 11 6 s 5 13 Albe do u 30 w w V w. w 1 3 32 31 Steel 50 50 30 30 30 Ale Al 1 Chem Dye De 04 14 lU 14 1144 l i do fd d 4 l 12 lf ci i 2 23 25 l t 24 11 24 Alpha Alpha P Cem 1 12 12 22 12 1 11 1 17 17 An A c Chem ot of Del Del S 15 H 14 IH Am n hank Dank Nole I 1 31 34 36 xAm t Det B 8 pfd PM 18 10 10 15 Ant Am Bravo DrAko Shoe S 5 8 28 n 17 n xAm Brown D B pfd 50 O 53 3 3 63 53 Am m Can 5 1001 97 do df fd t. t 2 1 0 4 Am Chicla t 6 61 43 43 43 Am 2 l 4 12 12 12 Am Corni Al I 16 9 8 8 8 Mn m TU Til 2 10 lU 10 Amer Europ 13 21 a 21 21 1 Ant m For Pow Pow 31 29 9 23 m to do l lii d pfd 4 80 tO IO 80 do 2nd pd 4 3 35 52 12 A Am Hide fe Lea 43 5 3 do pid 4 1 18 18 18 An m Home Prod 1 3 56 51 57 Ani I Ice 6 14 H 23 Arm Am 10 4 14 1 13 1 Ant Am Loco 19 17 H. H 14 do 2 2 70 0 70 70 Am m Mach F 13 34 34 33 3 o oR Ani l I 11 11 11 xAin R flat Oas i pia sao a IA io l 10 10 fA xAn Newa 20 49 I 49 49 49 Am Pow L 13 1 42 4 40 40 Am Act Rad 81 San 31 13 13 13 11 2 6 6 6 m R Roll fu fuli li 24 i 1 19 Ig 19 Am Am Raz Rn 5 I 50 49 41 49 49 tm m Smelt R B 32 31 31 do pfd 2 18 l 18 m s I 2 1 37 37 37 Ch 1 1 m 4 Steel l d 32 31 1 35 14 11 14 IH Pfd rn Sugar Ref 5 50 2 51 do pd f r. r e 15 11 1 l t tm m rob Tob 2 1 81 8 8 8 S Sm m Tel c 16 1 Am m Tob ob 1173 11 11 do pf pfd 2 2 do 13 14 Am Type F pfd 10 rn Wal Ws 17 13 52 50 50 5 rn I S 3 71 7 7 do S b so 30 30 30 m P cU 1 i H 11 1 Am d 5 3 4 a 4 41 do 2 1 29 29 39 29 25 23 gg l Vt 5 0 C 3 I 2 21 Cap Cal 1 ii 1 22 I 22 2 1 2 P W v Paper I I 1 6 4 I 4 6 Dan cher M 38 11 10 8 9 I 0 Del PM I 4 47 41 47 1 rm o f A 2 2 2 do dolS B 1 1 i 1 i ido HS do old pId 1 1 lu 10 7 4 15 7 7 1 7 An rI Metal Cn 1 16 1 16 APP led lcd 18 8 3 7 4 8 AId Ed Dr Dry Gds 3 20 20 2 do isI 1st 1 1 95 95 15 95 LIen Alch T 1 5 S SF F do pfd pM s 6 10 1 lOb AU tl Cst Line 1061 90 90 87 87 81 Ret Re 49 1 14 1 13 i 33 1 4 Alias Pow pfd M 10 9 93 90 90 90 Aubur Auto ut 92 9 Aust pid I 10 20 20 20 1 1 1 Corp 1 16 1 4 5 3 it L Lc c 22 16 15 i 15 15 1 pfd 40 87 81 87 81 1311 40 57 54 ss do 1 2 72 H 72 A 66 7 7 Clur lu U 23 70 2 Jt 23 zoo 1st 20 U 84 83 83 83 1 Cr 6 70 68 do PId 6 1 11 11 I 3 13 16 lest tl 6 Co t. t U 38 37 r Sl 43 43 4 43 do 7 7 pct PM Il 1 1 Da law Knox 9 s 18 17 d Wd 60 90 o 90 o SO 90 Bohn Alum Ium 6 19 33 31 31 3 oth F FIst 1st old 2 51 54 5 t 5 52 lorde lorden 8 U 5 c org 17 19 18 18 18 11 loston rollon Me 2 45 40 10 22 cynMan tJ Cr Tn 11 l 1 55 A do aId pId 1 9 81 91 n Un Gu Gas 7 a lUCis Irown Shoe I 1 40 40 0 40 T 5 i 4 4 4 4 2 3 15 4 U 14 U 15 Udo do pId 3 36 26 H 7 pct 10 11 udd 2 8 8 ullArd f Co el 1 10 1 10 19 liros pfd 30 3 5 49 S 5 Burr Purr Ado dC Mch 6 23 2 2 tush T Term rm 9 1 lW u 0 o 20 1 1 24 1 1 Co 21 9 3 aUt alIl Pact 1 24 J si j J N i c d' d 11 Hec 7 6 64 6 6 I 6 84 Campbel WY I 1 n 12 1 13 1 12 Carand ariada D 0 0 Ala 21 40 8 1 UIa nad Pac Ae 25 2 15 CAnnon annon Mis 13 1 21 U 0 20 ap A 9 12 12 12 CIO fJ 5 30 5 g 29 29 Cue Ase J I 1 70 68 70 Pid 40 ca Tn r. r 23 g 18 25 19 24 24 CelAnese 2 9 9 9 Co 1 7 7 7 do cUs 6 6 6 Ac AI 3 20 U 19 1 Cerro de Pu I 2 8 15 1 i 15 l 4 4 g becker W Cab 2 3 5 31 If 1 11 11 Ches I Ohio 53 37 35 35 53 38 28 39 36 11 C lc Ot 01 10 5 f 6 5 5 do g I 19 19 i C M Bt P h P 22 4 4 4 doped a 75 7 A tt U Vt v 15 a 19 31 2 29 29 e n I 8 8 8 g II Bk Is p P d 67 3 37 3 34 3 f 80 84 80 Ch Co I 3 19 10 g CoP 10 22 2 22 22 19 18 18 I F pId pfd 90 86 86 86 26 Stor S or A SO 13 n 32 13 Coa oa Cola Coll 4 13 1434 1 19 do A 3 52 2 2 2 52 Col 1 44 4 U 44 H 44 Cou 21 11 4 3 II 13 1 13 1 13 do J 78 78 78 Col ol Fel Fuel A Ir 2 2 1 1 a 0 i E. E 28 23 27 21 27 do pfd A 17 3 l 1 lOl do pfd B I Ig 91 1 97 h. h gl GrAph 77 8 7 7 1 g olun g Carb n 6 CS'S 6 64 omi Credit 3 18 18 16 78 7 pfd 22 22 7 22 22 22 pfd 13 D. D 30 22 22 33 H 23 2311 Com om Inest Tr 12 23 23 23 am 40 12 12 ny n So SI 1 8 8 2 2 do td 4 91 97 9 g 96 i co Na 2 84 8 8 onsol CIgar C nr C B 32 31 31 61 65 S pfd 20 67 67 67 6 5 6 cOd do F 2 i S l 14 i I 13 l 13 Ig consor onsol ass 3 92 12 69 89 do O td aa 11 1 1 ICS IC'S I l a aCon CO COO on l LaundrIes n 5 13 13 Con on 3 n n fl Cu pd 3 33 32 3 conol Text Text 2 A I 1 4 4 4 do B 1 1 11 1 1 14 1 c ont doB not Baking n A I 2 f 6 1 It 11 1 11 11 1 do pfd I 4 4 50 40 40 50 onil Can con 83 8 50 49 49 Cont anti Ins mi 23 39 30 39 39 9 onti ot I 6 2 2 2 24 onti Del Del I 6 6 6 I. I Cont 01 I 34 3 4 44 4 4 thue 84 64 6 62 6 62 r Cr pfd Col oti 3 9 91 ream Or of wt Wh lol 8 28 38 81 19 1941 Crem rosley 7 2 41 6 4 g Cork I 31 31 31 j g SU 8 6 STOCK AVERAGES Copyright 1931 Standard Statistics Co Co By the Associated Press Pes 50 20 20 90 ut Tot Monday 1058 Prey day 1093 1641 1138 Weel ao 1706 1206 Month ago 1219 1219 1761 1262 Year ago 1872 1316 1316 2691 1928 2 yrs ago 2200 1309 2 2298 98 2069 OG 3 yrs rs aGo 1659 1280 1573 1582 High 31 1402 1062 2039 1443 Low Lw 31 1092 1593 1138 High 30 2024 1416 2813 2058 Low 30 1129 1465 1147 High 29 2528 1678 2535 Low 20 1413 1177 1563 1402 1931 low pfd 10 93 93 3 93 3 Cuba Co 3 3 3 3 Cuban Cane 22 1 11 1 1 Cudahy Pack 8 41 40 40 Curtis Pub 8 8 77 75 U Udo I Curts do pid 1 8 1 15 15 1 5 3 3 3 3 3 do doA A 7 7 41 4 4 Cutler I 23 21 2 g I Chern m 4 14 1 n n 11 ii 11 Del I Hud Bud 31 1 15 Del Lack 1 W 5 55 5 53 53 De De R H 0 I W V pta pM 3 25 25 23 Detroit Ed 2 1163 16 IG oe Do Ray RA A 2 11 pfd 10 10 1001 1001 DIamond Mat tot 20 18 17 1 do 5 25 23 D Dome eP Mines l es e's 3 11 n 21 Ht St S 20 1 19 Drug Inc Ine 86 51 72 70 20 70 86 Lu Du P de Nem 81 81 78 71 do deb n 11 1214 Eatman ICod HP Etton ton ix S 8 1 12 11 11 A Sch 1 74 7 71 74 7 7 Elec Auto ulo L 47 4 44 44 4 lice Boat Boa t 2 3 2 2 2 El 1 Pow I U Lt 41 1 39 39 I 97 91 do 63 I 11 93 93 93 13 do pfd El lec g Stor i B 8 52 19 52 19 I John 8 5 31 31 3 31 Enl ng lub Ser Sar 5 1 1 38 38 36 38 Office Eld 1 27 i 27 a. a 27 21 Eie FAul It I n 11 28 16 15 Hi 16 Hido do hI pfd pid I 1 30 30 30 Butt 20 18 18 1 18 18 rfd pfd 10 5 5 5 5 5 1 ah Par Pan As I 1 o 4 41 Wt Wat S 4 20 2011 1 20 20 20 id P Fr FIre Ins 4 8 U 41 0 Ave c Bus Dus 20 1 7 1 7 7 T 6 11 6 16 I. I First Nat Nn st St. 15 P I 8 84 isk Rubber 3 i j do 1st pfd 20 0 1 1 I 1 3 31 10 1 9 9 g Fod rood Mach 3 2 2 25 23 25 25 14 1 76 1 i I 1 Fourth trw Inv 2 21 I 25 I Fox ox Film A 16 15 15 15 Tex 2 37 2 27 I It A Ie 3 3 3 aarder Not 1 61 1 E. E len Oen Am m Invest 6 I 1 5 5 5 5 i len Gen Am Tank 57 cn Asphalt 8 48 21 1 20 71 11 len Oen Bronz 8 6 6 6 len Oen flak 21 6 20 20 20 0 Ian Oen 3 5 5 54 5 len Cable CIble A 2 2 9 0 9 Ian Oen Elec Eee H 41 39 3 i do pl 30 11 1 4 11 1 11 1 Oe len Food 49 49 49 0 El A 4 45 I 1 5 5 do ct pfd 2 81 58 58 I I 58 58 U 41 O 40 40 Mis Cen d pfd Pd 2 21 98 98 98 Gel Mot 40 lq do pfd 1 Gen Out Adv dv 2 1 7 7 7 Ceo Ink pfd w war war it Ik 10 67 f 7 Gen en Pub Ber 17 1 14 1 13 13 ica aen Rail Sla Sil 2 64 54 51 11 51 Om len neal Rai ut 4 4 4 4 He do pM I 55 55 55 S SOen Ian Oen is 1 4 36 30 34 3 34 len St 1 4 40 4 40 4 40 g E l 4 I 4 I Safety t R 11 34 34 33 33 do ct sae pfd 4 HI 74 1 Bros 4 6 5 4 H 41 Co 13 13 9 9 0 pr rfd pfd 20 2064 64 64 6 1 Adolph 3 3 6 5 5 Gold bid 30 29 8 2 Goodrich 13 lO 10 10 lOS io 10 13 e T 61 37 3 35 36 6 S1 Bm u if 1 1 10 10 11 If i 8 5 4 H 5 Con Coli St r 8 1 13 13 1 Grand rand 61 St 5 5 18 17 hand Union 28 26 16 15 l 15 do pfd pd 4 4 43 42 4 41 41 C St 3 3 21 21 21 21 Irant IV T 16 M 38 37 37 ni gra It Nor fl 60 50 g 43 43 nt t w V. V nr gp f n n nS n o i It 31 iJ S' S i s' s r Olsby Orun 7 3 3 3 g Gulf Sta Steel e 3 15 1 25 15 lr Hahe Dept St 3 3 6 61 GI G 64 PM 50 90 90 90 93 Sh Hall Print 13 1 B 1 I 1 3 3 31 3 3 31 Havana El EI R Ry I 3 1 1 1 Ha Hayes Dod Bod 3 4 4 4 urme e G 0 VI l. l 1 90 93 90 90 90 Hercules Mot Mot 1 10 10 lOr Hercule Pow Pow 3 I 1 45 1011 45 Choc Cho 6 5 93 93 93 i ido do 10 ct pfd rid 4 lOP 1011 Holand Holland l 2 28 28 I 28 Hollander Holander 2 2 15 15 1 15 1 15 Joud ler U D 2 13 6 5 5 51 SS S'S nou P pf pd d. d I 1 60 GO 60 60 60 Houston 01 26 37 34 3 35 d do new 36 8 7 71 8 Hoac Sound 15 19 18 18 Hudson Man Man 2 35 33 35 I Mo to 13 1 16 16 16 Hun luton Motor 29 7 7 Ill cent i 31 r 52 5 52 do pfd 1 1 9 91 95 9 95 Irid Ind 1 21 21 2 2 IndIan Relic I 1 2 2 ni 1 7 2 29 28 23 28 Iner Rand 6 10 lOS 99 O 09 CoP 7 7 6 6 6 61 c Md 33 13 7 h 6 6 64 I Rap Tr 11 1 21 2 20 g 21 Rub Hub 2 2 2 2 2 I 6 6 l lot te Zus I h 4 3 42 1 U 12 ml Int Agri nl or pfd ii 21 1 21 21 pi Int Carrier Ltd S 5 7 7 7 7 ml Int Cement 3 23 33 31 31 11 Comb E 7 I 1 14 1 1 do pd 4 16 15 1 15 1 Inc 27 S. I 41 4 I. I do pOd pfd 4 4 10 10 1 Tnt El A I 23 I 23 I ml n g plc c pfd 2 22 57 54 53 1111 Mr 16 C 9 9 9 ml Nick Can b. b 46 19 1 11 1 11 0 I pfd 2 17 11 lap Iap 7 2 pfd pid 30 27 21 26 26 do pfd 3 25 25 25 Ins Int Ink Ink 6 8 3 7 7 7 3 Inter Shoe 2 2 47 4 n 47 47 41 Sliver pfd td 10 65 65 63 65 ml Int Tel Sive Tel 44 25 25 e 1 1 12 12 t C Equity 5 1 5 m Island Cr I C 4 1 26 2 25 2 Jewel Jewe fel 2 4 4 43 43 43 30 45 H 44 44 pfd i 1175 17 17 J 12 1 5 1 1 1 1 1 1 1 Kelsey Kelse Hay 29 1 12 10 IlL 11 W 33 10 10 10 1011 91 19 19 11 Kf iC S B 5 28 26 26 26 30 S U 3 IU 45 IU 45 11 43 Toll ToU 94 1 21 21 21 Kroier 36 04 3 32 28 28 Lambert Lambet 56 6 71 7 66 67 61 Lane t 10 1 10 1 10 t f. f r Vol C 1 15 4 19 5 4 1 4 1 Lehigh V e C pfd pId 2 21 21 21 Lehman Lhman Corp 9 54 5 53 1 53 31 Ln Ink 1 21 21 27 LibbY 0 Ford Cl I 1 17 1 17 1 1 17 0 I 1 7 77 7 77 77 LiR do B er 36 71 76 76 Lima LimA Loo 10 23 Link Belt Delt 4 26 26 26 Liquid Carb 3 11 13 23 28 28 L Loews Loew's 3 4 44 rd I 85 85 BS f LOLl Ln 1 9 1 1 5 Long Bell i A 1 2 e WI fl Eta Is 2 4 44 1 4 42 1 4 P 81 lI 17 1 LOuisiana Oil 4 2 2 i i ilu Lou Nash 01 75 74 74 lu tW 2 1 1 10 n 10 Slack Mock Trucks 12 28 1 1 21 21 27 27 Stacy It 11 1 15 8 85 8 84 8 84 tI Mad t Square u lre Oar 4 5 1 Mn ma 2 lB 16 It 1 1 Manh 1 hns li 2 t 9 H MarIne Malo 19 29 1 19 2101 ot 33 3 4 2 2 Martin Pony Pery 1 21 2 21 2 lath Alkali ii 18 18 It 1811 11 18 AkaU 4 13 by Dept St 34 4 32 32 29 31 MayIng r 3 S 51 5 5 Go co hl i 1 6 65 t 65 6 O McCan McCall 2 3 30 2 29 St Pt pr 30 85 as 85 6 n McIntyre Pore 2 23 1 2 22 22 T 2 81 SO 80 76 76 76 5 Rob 6 1 11 1 1 11 11 St 2 6 6 6 Mex acab b 56 Oil 4 19 15 24 1 1 Miami Cop 3 7 7 6 6 MId MId-Cont Pet 3 10 8 8 8 84 8 Midland Steel 1 11 19 U 19 lUnn Honey Hone 3 2 2 40 40 40 Mol top 3 3 31 J Jl Mo l Kan T Ip 2 12 Il i 11 40 f pfd dT 4 n. n 15 U 15 U 15 to o Pa 17 U 15 do pfd 1 57 7 55 55 Mohawk 3 13 1 JH Ch 11 2 21 19 1 20 Var WA d. d 20 19 19 1 Morrell Co 3 47 4 46 46 46 Mother Molher 2 II I IMoto 4 Moto Mt 4 94 21 2 2 Motor Prod 2 35 34 34 or ii 12 12 Mig 1 1 23 1 20 0 1 51 51 f 51 r g l i 1 11 21 l 20 20 Murray y Corp Corp n 13 10 10 JO 10 Nuh Nazh Motors 30 8 28 23 Nat Bell Bel lieu Hes 7 7 st st. 6 5 5 NAt BIscuit 32 67 61 62 6 Nat Cash Cah R 8 A A. A 45 21 26 25 21 27 flat DaIry Pr 87 67 41 41 40 al a St t 1 1 31 3 3 3 J 31 J Nat Distill 18 25 24 2 2 25 Lead pt pf A A. A 10 r at Pow 6 26 25 25 26 Lt Nat 1 Nat Steel 40 40 n Nat t Supply g 30 g 30 g 30 g Nat Surety 3 2 9 53 51 1 52 National Tea Tel 6 16 16 16 16 Con Copper Copper 6 16 8 f 8 8 Cn 2 1 15 1414 14 N V YAir Air Br 2 1 1 N Y 1 Central 21 85 86 82 B 82 1 Se Harlem 30 1674 NY N H 24 67 64 64 do pfd 1 1 13 13 Noranda Mint 61 52 2 22 21 21 W 17 North Amar 9 14 15 68 68 6 66 do POd 2 2 56 61 M 56 56 No Ho Am m Mist 29 29 8 8 84 8 81 Northern Norther Pac lo 36 at 30 31 Norwalk T R It I 1 7 h Ohio Oil 10 8 8 1 8 8 01 Farm larm 1 2 2 2 s. s 3 2 do pr r p pt I I 1 14 14 1 14 1 o Omnibus dOI 4 4 31 4 Otis Elev EVV 6 4 3 3 38 38 Otis or Steel 7 7 8 7 7 1 vt Pt 50 O Ovens Owens I GI 01 5 5 30 30 30 t 30 Pacific C E 27 46 Pacific f 2 4 53 r T T 18 18 Packard Mat Mot 62 7 7 1 Pan Pan Pan-Am m Pet II D i 20 21 29 29 Param n P A R 18 S 28 2 1 28 14 Tr 3 3 3 3 Pathe ch 7 1 1 H 1 Hi HiPo Path 4 4 4 Patino doA Mm 3 2 6 9 8 9 Peerless Po Slot Mot 6 5 2 2 3 1 I Penick Ford 7 1 34 33 33 3 Penney J 1 C Fod 16 35 34 34 34 Penn Dix Pt pf A A. A 1 14 1 14 1 14 1 Dx 45 Penn R R 12 16 47 4 45 Dr cv pt 10 Peo Cia Ch S 5 24 4 4 I 4 Petro Peoria C Corp 3 pE t 3 37 7 6 7 Dodge 1 1 15 1 15 Phila sR P C I 6 4 8 8 Phillo Philp Morris Pet 19 2 2 10 7 74 10 6 6 10 6 64 3 IOn Pierce 01 10 io 8 81 8 PI Pierce Pet 4 l 1 I l' l 1 Pills Flour 17 20 2 23 Pils Four 64 64 64 Coal Ft IV 90 I 1 10 1 t 1 Ig 2 Pitt B 3 12 12 1 13 1 D G 64 St pf of 80 84 64 3 3 5 4 4 United Pitt Pitt PS pf 93 93 92 92 50 o Pitt W V Va 1 50 50 lorto R Ani VI T A 1 15 15 I 1 15 l' l 3 1 do 11 I 1 21 34 4 21 1 19 1 19 Poat T a t r Pi i 29 9 9 9 a 0 po Oil 01 Pipe L I. 5 21 2153 1 19 19 Pip 3 6 9 3 3 Procter Pressed 81 ba Gain Car r. r 34 3 6 65 81 63 f 64 1 3 3 3 Prod Ref tub Pub Ser I N J 1 1 1864 do lct Pt 2 1371 10 Gd tr of 2 2 18 1718 do 10 S 5 t pct 1 of 11 2 Pub Ser Bar El a 0 p 1 1121 E 24 36 3 35 35 1 12 6 6 Oil O 8 Pure of l A 60 76 76 Purity Bk Bait 24 29 28 23 28 nado lado 24 17 16 12 Pt I 13 81 81 1 fg 46 46 f 18 Man i I 1 21 31 1 21 Co 6 62 G 62 6 62 R Rand 1 2 9 8 3 8 cRem R 11 tn 2nd Pt pf 20 0 71 70 70 neo Reo Motor Motor 2 6 61 6 I 6 6 l 2 22 13 12 l 13 J 30 Met 2 14 1 14 14 1 s So 1 1 g 9 9 9 93 do B Tob Ob l g 49 70 g. g 70 43 70 48 Oil Cal 6 5 1 1 l Rio Ora 01 Oil 2 27 4 41 Rosia S Ins 3 1 18 1 18 1 18 Royal Dut ah 43 28 28 Dut St St. 49 51 49 49 St 6 pd oct pf 10 90 90 90 90 1 1St 3 Jo Jos ad 7 16 15 16 St 31 St L San Fr 4 18 16 15 Ul 1515 15 do doof vi F 25 5 25 2 25 St L South a 51 12 12 12 1214 Ret Ret 5 4 6 6 6 6 64 Air 8 5 g AI 3 2 6 6 5 l 5 S Roebuck S 51 1 48 18 48 r COP 1 1 1 1 1 8 Senca Inc 27 a 8 8 It 8 81 Sharp re 15 12 1 11 12 do doW vt I I 1 57 7 57 1 57 1 Sh 1 F 0 3 20 0 21 21 21 iS 4 4 doof do vt 1 30 30 0 30 13 12 19 12 Simms I Pet f 54 5 5 SInclair Con Con 75 1 5 8 8 1 8 81 do pf 1 82 82 82 85 Skelly sl Oil 4 3 3 aSic B S Pt 50 31 30 30 South ot Cal aSE Ed t. t 10 1 44 1 44 44 Southern Souther Pac pae 7 73 7 73 So P R It Suo SUR 14 1 10 10 10 Jf pf 20 98 8 1 98 RI Southern Souther RaIl Ran 35 30 30 2 2 2014 31 30 30 30 0 Sparks With Wih 3 3 7 7 1 7 80 31 3 3 3 May C skin S I 11 7 6 6 6 Stand Brands May r. r 17 1 17 17 17 17 d do Pt 1 l 1 St at Std a ti E El 54 65 S 65 a. a do 7 oct Pt pi 3 1 1051 St Invest 3 2 2 St Oil Er pt I 10 1 1154 81 Cal 67 35 34 34 3 R St t Oil 01 Kan 2 2 1 11 11 11 1114 01 St Oil N 0 1 34 SI Oil N Y 1 U 28 17 1 17 t L 1 S 5 2 10 18 19 19 Sled Stul Sec A 15 3 3 I 3 do C old 3 33 1 33 33 Sewart W Wern 15 5 11 10 10 O- O r Stone Web eb 75 5 36 33 33 1 23 Studebaker er 25 25 11 18 16 18 Oil of 94 94 41 04 t 08 30 g 30 su I 7 7 77 2 1 I 1 11 14 11 1 1 14 do doA 1 3 3 31 32 2 3 Teon Tenn Corp Corp 4 4 6 6 0 64 6 Texas Coro 34 20 18 18 19 Tex Quit Su sul i 42 4 39 40 Tex Pac C 0 13 12 3 3 3 3 3 Tex PC Pac L r It t 61 l 97 n. n 9 ThAtcher 1 1 14 1 H 14 14 1 Third Ave e 9 8 t. t Thompson p i it i 2 2 2414 1 2 24 t 2 Prod 2 I 1 1 12 12 22 1 Thorny Star r ot I 27 27 27 Tide Water As f. f 23 h. h 21 4 4 do pt Ii'S 41 41 Del Ax a 3 8 8 6 8 81 8 Tim Roll Rol B D. D 31 43 n 42 43 42 Tob Prod Prod 11 1 2 21 3 2 2 2 Tub Tab Pod A A. I 7 1 11 1 11 1 8 7 5 7 77 Trl Tn Cont Corp Corp 27 21 8 n 7 do pr pf 5 93 93 93 Prod 4 34 33 33 Truax Traer 1 6 6 II 6 Twin City R T 20 6 6 7 gl C 28 3 14 14 14 11 Eli El 9 48 4 44 4 UnIon Bar DIl l P l 2 1 10 10 1 Union Carbide 4 41 47 48 UnIon Unon Oil Cd 12 1 16 1 15 Union 01 Pao 1 1581 8 1 3 13 87 Un Tank k Car r 3 l S 20 b 20 g 20 6 Unit 28 77 7 28 23 do dl Pt f 2 54 4 63 53 Unit Unit Bic e 3 6 37 37 37 Unit CArbon 50 1414 13 11 14 1 1 Unit Clear Cisar 30 30 5 54 5 6 5 United Corp Corn 21 21 1 do of Df io so 50 MI xUn Un Dy Df t 10 45 45 45 4 Un Elte Coat COlI I 1 6 61 8 6 Unit Fruit Fuit 11 1 56 56 6 66 56 61 Unit Oas Ons lb Ib 2911 2874 28 23 2374 do rl pf of 2 1054 17 t 8 5 4 9 a 8 il I U R For See 2 41 8 31 8 6 U 8 3 16 I 25 15 1 15 U 13 8 3 11 1140 40 38 33 1 U S 8 md Ind Alcohol 9 30 30 30 U 8 L- L II 6 6 G |