Show f r NEW NEW YORK STO STOCK K K QU QUOTATIONS T TT T NS r D tho Associated d S NSW NEW Y K l May Y Following 16 Is b the I complete flat of trans actions on the New York stock rocKs s-rocKs Stiles In P P l' 1 5 6 AS do pd t I 1 IS 11 41 ia 1 fy is 18 Adams Adams Exp 88 11 14 14 1 IH 11 Ahumada L 33 a 3 A r 3 2 S1 31 81 sq Il Air WAY E Ap AD 2 61 5 5 A AI h Jun 11 15 1 1 IIA II A 11 1 6 6 6 dl At Al Cheni Cher Dye 33 Allis Als Ch MIs S 25 25 25 Amerada c 17 17 t Mn Bank o oL 3 4 se a 36 Am Drake Brake 7 28 28 28 4 28 pfd 30 Am A ABrown Brown B 5 El EI 3 3 7 7 pfd 10 10 54 54 IH 54 l A AC C Can lOOt 1004 do o fd P fog Ig Ig Am Car 3 I 1 20 2011 2020 20 20 Am I 1 12 1 12 1 Am A Corn Com A AI 20 9 8 lt I Amer Europ 2 2 21 21 1 21 Am For Pow 54 4 32 31 31 1 do 0 pfd 2 31 1 50 81 do 4 54 54 At Ice 2 1 4 1 68 68 53 58 Am 2 14 HI 14 AnI Loco 4 1 14 17 11 17 1 Ant Am Mach P 1 18 4 34 33 33 Am Metal letai b I 12 32 1 12 rAm xA flat Gas au Did pd 10 10 10 10 xAm News Newl 40 49 49 Am Pow A I. I 42 43 gj 42 A do 6 Wp pfd 1 97 97 97 do Pfd A alp 1 79 70 9 Am Rad st S 6 13 1 13 1 1 Ant Am Roll Rol MJ 12 2 l 22 Am Seating 1 5 5 5 Am Ar Smelt Smell A n fl ZI 21 2 33 32 32 Am Snuff Snut I 1 38 38 38 Am Sot Sol 0 aId 3 4 4 4 Am Steel 7 IG 16 1 16 1 Am Sugar pfd I 10 Am i Tob 2 8 5 i 8 Am Ame Tel A Tl 50 11 11 AnI Am Tob I 18 18 dO U B Am Vat WI 10 53 53 1 62 52 52 Am Wool Woo pfd 3 6 30 30 3 Am Zinc L I. S 8 1 4 4 L 4 83 8 26 25 2 0 2 Anchor Cap Cap 4 21 21 21 Andes Andu Cop I 1 21 Ini Archer CP DAn M I 10 1 1 1 ni At-ni Ar ot of ID 3 31 1 Ih 10 1 1 H Aul App ADD Irni 5 n. n T B 8 r 1 8 1180 AU AtI Ost Unc 1 1 90 90 90 Ref Re 3 14 14 H 14 Pow pfd 91 90 90 00 Auburn Aubur Auto 91 Corp Cor S 5 4 31 3 Baldwin Loc L 25 15 u pfd 10 6 87 87 4 15 8 BIt Bilt k Ohio Ohio 0 58 58 18 58 l nr Ar A pfd 10 11 A 41 7 74 7 n 77 lit 1st pfd 30 0 U 84 84 84 8 B Beatrice Cr Ct 1 70 0 70 70 0 Dels N Ry Fly plc pid 1 II 79 9 72 79 R Mist lat 21 17 14 11 17 17 Best BesL Co C 2 38 38 8 e 51 44 43 Bohn bh Alum SL 5 33 33 H 33 H Borden 52 67 6 64 64 s 40 22 12 II lN Man Tr r 56 l Sn 0 0 Rudd Budd MI II 11 17 3 17 3 3 Dullard Bulard Co 41 ii 1 10 Bro Bros pid 20 48 48 43 48 Burr Ad Mch 4 43 3 23 23 Bush Term Tum 2 20 2 19 1 12 12 12 12 Brn Co S 37 36 Callahan r Z k Arts Ld z 6 R 29 i t R Rg g t Hec ec S 6 iL D G Ale i 4 7 41 40 anada Pac Pee 10 28 25 6 27 n Caro C CO A 0 sIp 10 1011 Cut J I 72 69 O fd 20 Trec 5 25 25 A Ar 1 0 20 20 0 Rib M I 1 44 4 41 1 4 44 dt de Pas Pa 6 16 15 16 1 16 hes Ohio Ohio 19 37 31 hes he Corp Crp 1 38 33 ChI M St P k P I I 1 4 4 4 do doped pid 7 1 a s 8 ChI 3 9 8 Li 9 LihI Chi hI N Rk Is P 3 3 38 38 1 38 Yell Yel Cab Cab 10 10 0 20 21 h 74 1 19 SOc 18 1 0 19 city 4 2 2 2 2 roca Coo Cola Cola 2150 do A I 52 2 2 Palm Pal pM I 2 2 Coil Coi Al 2 13 13 1 13 1 lum 0 E 83 8 2954 2 28 do pfd A 2103 bIt olum Graph 2 80 8 8 r 8 81 8 do cIte cUs 1 1 8 sa 8 olum Carb 7 66 66 66 omri Cred it I 1 16 16 16 1614 om Invest Ivet ft T 2 24 24 24 do pfd 2 I 1 UI 84 14 Corn Com I 7 7 13 11 12 11 13 1 So 80 ill 8 8 5 do pr Did d 13 1 97 97 07 N 2 9 8 P 9 Con reS Cigar Cler i 2 I 1 21 1 as' as onsol Cirar Cler 3 3 32 onsol Gas Oa 70 0 93 92 do pid 1 3 1 on Laundries 2 1311 ll 13 I Text Tnt 2 1 S 1 S A 1 I 1 4 4 4 ont Bak A l 11 3 cog doB Ink A 1 11 11 11 1 do 4 51 SO 50 50 nt Can Can e 51 5 50 m Ins 7 f 2 40 10 40 onti Del 4 6 6 6 Cont Share 01 De 10 10 4 4 4 4 cont corn Prod ro 24 6 64 6 63 6 Coty I 5 35 01 9 t 0 Cream or of Wheat I 1 22 2 29 20 Crown Cork 1 30 30 Crucible St 1 44 4 44 4 44 4 pfd 7 6 30 93 93 03 cuban Prod 1 1 1 1 Pack I 41 41 g Curtis Pub Ck 77 U Udo 75 17 do pfd I I 3 Wright 24 3 3 i 3 3 Curts do doA A. A 4 4 43 4 4 Cuter Cutler Ham 5 22 22 2 22 2 Dl Diamond mond Match 5 4 2 1 18 C 18 18 Dome MInes 2 1 1 10 10 10 1074 Drut Dru Inc 14 1 73 72 72 P Pont de Nn 57 82 81 g Lt tl let pfd 1 I 1081 IgA lOSt I 1051 Ht Eu man Kod 40 Int 1474 17 E raton ton Ax l S 6 3 12 12 12 Eleo Auto L 3 4 49 1 4 47 Elec Boat 3 3 31 3 3 El EI Pow A Lt LL 53 43 41 41 do fd 2 2 EIre Elc Stor Batt Batt 12 61 6 S 5 62 52 ErIe R It R B 7 17 1614 17 l' l do Sat ht pfd 7 2 30 30 30 30 Eureka Vac ac Cl CI 2 61 4 6 6 6 64 pfd 10 5 5 5 7 l pfd 10 96 95 96 96 U L T pfd pd 10 83 ER 3 8 88 Fed Screw 1 7 7 7 Fed Wt Wat S 8 21 20 21 lid P Fire Ins 4 41 41 e T A R in pfd Cd 11 I 58 h flat at St SL 4 61 51 M Fis 6 4 Food Mach Macli 1 27 27 27 Foster Wee I 6 4 37 35 37 Fourth N Inv mv 4 3 3 26 25 26 Pox Fox Film A A. A 21 16 1 16 16 Sim pfd 10 75 75 5 75 5 Freeport 27 27 27 f A le 3 2 g 3 i 3 3 t 30 48 48 48 Slot Mot 3 Oen Am 4 50 50 g Cm h 3 g gd 31 21 21 2 I 21 21 21 d nB Cable bl pr pd Il 30 34 51 h 34 h hG G Cen n Cirar I 1 37 37 37 Cm Elec 76 42 41 41 41 do Ee 8 8 11 1114 1 11 1 Oen Foods Food 5 30 O 49 49 O Oen n a 0 A l El EI A A. A 7 3 5 St St. 5 5 51 Oen Cen Hal Ed 2 28 28 53 Gen Mis 2 4 41 41 4 41 4 Oen Mot C 41 40 40 Print Ink 0 17 1 17 1 17 Gen Pub rv 2 14 1 14 H 14 1 Rail SI SIg I 53 53 53 Gen Oen Rai Real Ral lz Ut Ut 2 I 1 4 4 4 Ceo Oen Retract 2 37 36 41 36 Geri Thea Eq c 13 2 4 4 Safety 11 R. R 32 34 34 Gimbal Bros 4 4 4 Glidden Co 6 97 93 9 1 pr pfd 4 10 65 G 55 65 Gobel Adolph I 1 5 5 54 Gold Dust 2 23 31 SOYa gg GoodrIch t. t 3 n 11 g 11 r rP 25 38 37 Graham Paige 16 5 5 55 g Granby l Con it St Ig 2 1 13 1 1 13 Grand Sil 81 2 18 18 18 SI Bt 70 70 70 Grand 1674 ig 16 ig 18 do pr pid d I 2 1 2 1 43 43 43 43 4 W T I 7 38 38 3 4 38 at No R Ry pfd 14 11 50 O 50 50 O Odo Gt do lr Ir Ore 15 21 20 2074 20 I Gt 01 We-st We Su Sur 11 8 84 8 8 8 I I orli Grun I 2 37 3 3 34 s' s 2 Wa pta 10 10 lOt Walker Wit l e 23 23 2 28 1 m S 2 i 31 I Havana EL fly I S I 1 3 J tl Pine n 2 20 26 26 21 26 2 Pow pfd 80 16 16 Choc Cho 3 94 04 93 94 04 do cv pOd 4 4 16 1 Us 18 16 Holander B B. B 2 1 Ii 6 5 6 6 6 Houston Houlton on 2 37 31 37 do new 3 3 8 8 Howe noe Sound Sund 5 I 1 19 10 19 19 Hudson o Mo I 1 1 1 U ort 1 7 Motor t 2 7 7 Illinois Cent Cent I 1 55 f 5 55 55 RAY I 1 I 1 20 21 29 20 29 20 Inser Rand 1107 Cop I I 1 6 6 6 8 6 Rap flap Tr 2 21 I 1 Tnt Int Art pr pfd pid I 1 23 23 23 Ai Tnt Int Bus Mach 30 13 In I mt Int C Cement ment 71 33 3 33 tnt Int Comb E B 4 41 1 Il 14 do pid 1 S 18 17 1 23 13 Int In Hydro El A I 1 23 3 23 23 I I 51 l 48 tG l STOCK AVERAGES Copyright 1931 Standard Statistics Company 50 20 20 o 90 Ind tad rails to total l Saturday 1093 Previous day 1101 70 1649 1147 Week ago ago 1166 1697 1208 Month ago ago 1222 1790 1269 Year ago ago 1871 1312 2701 1028 2 years ago ago 2190 1312 2295 2062 20 3 years cars ago 1669 1281 1595 1592 High 1931 1402 1082 2039 1443 Low Lw 1931 1031 1092 1593 1141 High 1930 2024 1416 2813 2058 Low Lw 1930 1129 1465 1147 High 1929 2528 1678 2535 Low Lw 1929 1413 1413 1177 1563 1402 New 1931 low tnt Int Match pfd 1 11 58 58 38 8 58 8 tnt Int Her Mer M 11 I 1 9 Ob 9 9 o 94 Int Tnt Nick Can Con 17 12 12 i 12 12 V Int In P Pap p k P 1 A A. A 3 4 4 4 do don B D I I 3 3 3 do doC C Cdo 1 12 3 2 2 2 do g pfd pid Id 1 2 2611 i 2 25 25 4 Ink Ink I 1 8 8 H 5 I tint Int Ry C Am elf 4 40 7 7 7 Int mt skit Salt rt 1 31 U 35 31 31 31 Inter lter Shoo Shoe 2 2 41 47 n 47 4 Int Tnt Tel Tel Te 54 5 27 26 22 Invest Inest In Equity I 5 II Jewel Jewe Tra Ts 1 I I 43 4 43 4 43 Johns JohN 1 l. l H Man Can City Sou Sou I 28 23 28 81 U 28 21 Kelly 3 2 1 1 2 Kelsey Slay Hay Vh Wh 3 I 1 12 1 12 us S 1 Kely Ja i 2 2 11 1 10 10 lOt 10 14 4 20 20 19 1914 U 1 19 4 Kresce e 5 S S 5 3 3 20 1 26 li 2614 26 4 pfd SO 11 11 11 Creu Toll ToU 32 22 22 i 22 2214 22 2 reul 22 33 33 32 3 23 n. n 75 71 71 ht Lane Lsne Bryant n 2 10 10 10 20 Lee er Hub flub T Teh I Ig 3 Ig 3 19 3 eh Leh V Val I R R a 44 44 H 44 Lh Lehigh Val VII C 0 I 1 5 S 5 5 Lehman C Corp rp I 1 5 53 53 Lehn is Fink 4 27 2714 27 27 n. n 0 O Ford ord Gl 01 5 18 18 18 Lire LAr Lin L ff s Myers 0 I 77 7 77 77 do 13 81 78 I 77 4 Liquid Cath i 2974 28 29 11 1 43 5 43 4 43 Loft Lt 18 64 6 Loose Wiles ls Is' Is 2 4 4 43 4 36 16 18 S 'S 18 s f 18 I l OIl 24 27 2 LouIs Nash a I. I 1 7 15 7 7 15 t A Forb I 1 17 1 17 1 17 1 Mack Trucks 3 29 9 20 20 Mac 4 95 83 85 15 Mandel Eros Bros 1 1 5 I 5 5 Manh El mod td 3 2 1 31 31 M r Oil I I 1 Ii l 1 1 Marine Marin MidI MidI 4 3 19 S Ig 29 a 19 Marmon Motor 6 6 48 4 4 Mush Marsh Field 3 3 26 26 2814 06 61 Math Alkali 1 3 1 18 18 IS ISMa Ma ay Dept Stores 32 12 32 32 32 32 32 pfd ww I 15 1 15 15 St SL B B. B I 40 41 4 41 41 1 McOra I 26 26 26 U g 1 81 80 Rob 1 1 11 1 1 1174 l 2 3 32 3 32 3 32 I g cLella IY St St 4 11 6 1 6 i 40 45 5 45 45 Melville Sho 1 28 8 23 28 Melvie Mex SAb Oil 7 15 Miami Co CoP 01 I 1 7 7 II 7 7 Mid Con ret Pet S i 5 RI 8 MidlAnd Steel I 1 19 10 19 I Mol Mel Imp 2 3 31 3 3 34 1 Mo SCan Kan T 7 2 4 IH 1335 11 23 do pfd I 1 45 4 45 45 Mo PacifIc 4 2 2 17 1 1 17 17 1 1714 do pd 2 8 57 63 53 67 57 Ch 8 2 21 21 Ward Wad 56 21 20 20 20 Mother Lode I 1 1 4 4 Mob Moto Met Gnu Onu 1 2 21 n. n 2 21 MuI Mullis Mi 23 22 22 23 22 Murray a Corp I 2 10 10 10 t I I 19 1 29 g g 28 gi Cl St Bt La L 10 62 62 62 NAt Acme ct 2 5 5 6 Nat Bell hess 2 5 5 6 Nat el lc 71 2 70 67 6 67 at Cesh R B. A A. A 2 27 27 22 27 7 Nat Na Dairy Delry Pt Pr 11 2 1 4 41 Nat Distill Distl I 1 25 2 Nat Nat Enam 6 Si Bt I 19 19 19 10 Nat Lead Lud Pid pd 10 I 10 HOS pfd B 10 1018 18 18 Nat Nat Pow LI L 12 27 27 2714 27 Nat Steel Sud t 1 1 41 43 4 41 SUP pfd 10 90 90 00 90 Nat lat Surety 2 53 3 53 53 Tea 2 1 16 18 li 16 1614 Ue rev Con Cop I 11 19 8 8 8 8 N NY 11 Central 48 87 87 87 N NY i Investors 2 6 6 6 6 6 61 NY N Il I 5 2 5 70 0 69 6 89 69 i Mines 2 22 22 22 22 North Amer Amt 2 12 69 68 68 I Nor Am 8 8 8 8 8 8 8 Northern Norther Pacific 8 12 1 3 37 37 Ohio Oil 01 7 3 8 Ol er Farm Fam 1 3 3 3 d pr pfd t 4 1514 14 as Elev I 1 38 U 38 38 Elev pid 20 1 Otis Steel 1 1 8 81 Pacific G 0 E E. E 2 46 46 46 T 1 T 10 10 Packard Motor 11 1 7 7 75 7 7 Para 16 20 21 28 Park Utah 4 1 14 a 1 l' l a Pathe 5 1 1 1 I Peerless resEl Motor i t I 1 24 U 5 21 cnn Dixie Cern I 1 3 3 3 cnn Penn It I R 54 47 47 Petro Corp 24 8 6 6 G 6 Phelps Dod e 3 3 16 16 16 Rap Trans 50 10 20 20 22 20 Phil Phi R ft C 1 l I 1 8 84 Phillips Pet Pe 8 74 73 7 Pierce Arrow I A I 1 15 1 I I Oil It 11 do 10 10 10 Pierce Pet 3 1 1 I 1 1 Pill Flour 2 li 29 29 29 i i PI Pirelli 1 31 31 31 Porto Am Tob B 1 3 3 3 Prairie I Oil lt b Gas 1 13 9 g t Prairie Pipe Pip Line LIn 6 1 20 21 Pressed Steel Car 3 3 34 Procter ega Gamble 2 S 6 66 6 66 6 pid pd 30 Public N 1 J. J 16 81 10 80 10 80 do P 5 pct pfd 3 12 12 1024 12 I I I I W 77 7 76 16 77 7 Oi 9 2911 29 29 9 Radio 9 18 IH 17 1 do dl pfd 21 3 3 50 60 50 SO 50 Radio Keith t Wm 1 23 U 1714 1 Securities t 10 44 Reading Co I 11 6 62 62 62 Remington Stand Rand S I 81 81 8 3 Reo Motor 1 1 I 3 I 4 Republic Steel 4 13 1314 13 1 Reynolds SOcIal 2 41 24 1 14 14 1 Toba 20 70 0 70 0 70 do doB B h 30 61 49 4 49 Richfield d Oil 01 Cal 6 1 1 1 n 1 11 RoyaL Dutch u a 4 29 29 29 Safeway l Y Yu Stores r 8 51 n 60 51 St J Joseph Lead 1 16 16 16 St St. t Louis San Fran n. n 2 l 16 U 15 l 16 do 1 25 S 25 St Louis Southwestern 2 I 12 H 22 12 Lus Retail 17 l' l 7 6 sa 63 Seaboard Airline 3 4 s C Sears Roebuck buck 44 51 51 50 S 1 Seneca Copper 3 1 1 1 Sen-el Sen Inc I 8 8 S Sharon Steel Stel Hoop I 1 8 8 B 8 Shattuck 1 P a 0 4 22 Z 21 21 21 Shell Shel Unon 13 13 4 4 4 4 4 ons 25 S 23 1 1 33 1 Con Oil 1 12 3 8 8 Skelly I Oil O 44 l 4 1 Sloss Iron 3 I 1 17 17 17 1 1 do do She pin pd 40 31 31 p 1 1 HI 1 1 1 1 south Cal Edison 2 45 45 45 Edion 2 24 4 I o Southern Suther P Pacific 16 78 So 5 Port Rican Sugar 5 61 10 Southern Suther Railway SUlu 5 51 31 30 1 Standard Brands 24 4 18 18 18 Standard Gas 0 A Elec 11 1 6 68 67 67 67 do pfd 16 1 11 62 CV 12 62 Stand Oil California 8 i 35 35 01 do Kansas I 11 lIs 11 1 1 do New 02 35 35 gg do 1 New 4 York eY jg 15 I n 18 18 n 18 Sterling Securities A. A 2 31 3 3 31 31 do pfd pid I 1 6 61 11 6 6 I Stewart Warner 5 1 1114 IP 11 Stone k 3 36 36 31 34 Studebaker 10 1874 18 Su Superior oil of 3 I 1 1 1 1 Corp 1 I 6 6 6 6 Texas Texa Corp 27 19 19 19 1914 Gull QuI Sulphur 23 3 41 40 Texas Tuu Pat Lana Trust 4 10 10 10 Third Avenue 19 9 Cs C's 9 r Detroit t lt Axle 8 8 8 3 Roller Roler Bear 1 3 ad 41 43 n Tobacco Products 1 6 2 25 21 2 do A 3 31 12 1 1 H. H l' l 11 I 8 7 1 4 7 l' l Trl rn Con Cont Corp I r R 1 8 II do d 2 93 3 03 93 Ulen Co j 2 14 1 14 1 Underwood Elliott 4 IS I'S 49 49 Union Carbide Elott 2481 49 48 48 Union Oil 01 California 21 1 16 IG 16 16 Union 25 9 leo leodo do pfd 1 M I 1 M 94 58 M MUnion Union Tank Car I I 20 20 20 United Aircraft 86 23 3 do r fd 1 0 1 54 r U United I e Carbon arbor 2 I I i 15 15 United d Cigar Clur 5 1 ll 5 51 5 United Corp 55 1361 22 G d do pfd I 6 GO O 50 o a I United d ElectrIc Coal Cal t I 1 7 United Fruit I 4 58 58 56 16 56 g United Gas Imp m 30 30 20 22 U B r C Sec c. c I 11 l gU 8 g U S 8 Freight I 1 16 16 1614 1614 16 U. U 5 6 40 40 40 U 53 IndAl lm 6 30 8 30 81 lOSt g i iUS U US S Leather Luthe A A. A I 1 S 8 8 8 do pr pt I 1 82 82 8 82 U S Pipe 2024 24 24 24 U S 5 Real 1 im 11 1 1811 la 18 U 6 Rubb r. r 13 14 U 14 1 14 1 do 1st pfd I 1 22 2 22 U ti S Steel do pid 3 United St BL A A. A 3 13 1 64 5 6 do pfd 23 1 43 41 44 U Univ I Leaf AiT Tob h. h I 34 S 34 h Util P I A 1 LA A 19 22 22 2 10 10 T Vanadium 40 41 1 4 41 V 0 Ch CI 7 Pc t Pt N pf pf 3 63 62 6 62 do 8 pt pf 2 10 9 9 0 D tn 2 10 52 62 52 By 1 1 10 1044 10 10 Waldorf Ss S1 2 23 23 2 23 Walworth Valworth 2 I 1 7 7 7 7 71 WArd Bat B 2 l 4 4 44 w Warner n Pie 20 7 7 l 1 1 19 1 19 l 29 i iW W Warner m r Quin 1 2 1 3 3 3 Warren Varen Bros Bros 6 6 29 28 28 cv Pt pr 60 44 44 4 U 44 Oil 01 6 5 2 21 21 23 1 Penn El E A In Mary Mar 2nd pt pf 1 lOl 12 Wet Un Tin Tel Tr 1108 Air 8 6 27 teet El k Cl 11 UI White Whit Motor 1 1 16 1874 16 16 Wilcox 0 G 0 6 6 5 5 5 Willy Over Over U 15 6 5 3 5 5 Wol Woolworth 59 I eg I. I 6 6 S Worth P P St M 30 57 17 I M Aeo 10 14 1 14 1 14 1 wrigley Jr I 1 l 71 11 a 71 aYale Yale k Az To Towne ne 5 1 2 22 22 22 02 r S 9 9 9 I Ir Prod O 2 27 1 12 1 12 1 12 Total otal sales Saturday previous d day Y 2400 00 week ago ao 0 year rear a no so two years yan pro no eo J Janu Janu- nu an au 1 I to date datt IVO aeo eo two years fUrs ago ato Isles ales |