Show NEW YORK STOCK QUOTATIONS fly the Pre V EV YORK Starch 7 fa the complete or Saturdays Saturday's trans actions on tIe flew exchange P 5 P 12 Adani iT 21 21 21 Adams Millis 1 37 I 2 3 23 Advance 4 3 3 Sl i 16 6 Id La I ir 8 lOO 9 9 15 9 11 Pep 13 6 40 9 do pid 30 aw 3 63 53 63 Allied Chem a Dye C 1 1 Allis Ch a AlPha P Cern I 17 17 17 6 28 Am A Ch of De 2 Bank Note I 38 sa tat Am Ant Beet Sugar 2 4 pfd 13 1 Am Brown B El 6 10 i 10 pfd td 6 70 69 69 59 59 Am Can A Am Chain 34 34 Am I 46 46 46 Am 20 Am Com A m Amer Europ 3 33 31 Ani ts for Pow 37 SI 46 46 4 do 00 2nd 7 pet pfd 2 71 71 1 Am Hawaii 85 2 a 8 Am Hide A L I. ek I 15 IS 15 Am Home Prod I 59 89 53 9 Am Ice pfd ud 16 76 6 76 e Am Ans Internal 23 23 Amer Loco 28 ii 27 S 28 do pfd 2 82 82 82 Arv Mach fi P PAm 1 I Wa Am Mach L Met Mel 6 5 Am Mla Matal 2 20 Ol xAm Nit Gas pfd xAm News 67 Am Pow A L L 24 Gl 01 57 1 do pfd pM A S 3 81 81 Am Ant Rad St Sun Sari 36 19 I U a 19 Am 1 ion Am Roll Mill MillAm 2 6 9 Am Am Safety Razor 6 61 1 rv Am AT Com I 1 1 Am Smelt 4 It iC 53 31 51 52 i do CaO pfd 2 Am Ani Steel Slut 2 27 27 27 Am Stores 4 47 Am Ant net 3 2 82 52 82 Vi 52 xAm 5 C 20 18 1 Am Ari Tel Tel rel 5 4 19 Am Tob lie us do pfd 4 I 28 1284 do B BAm 19 Am Water 29 I 73 do 73 3 3 13 do 1st It pfd 2 1 to Am Mn Woolen I 9 9 do pfd old 31 Anaconda 4 Z Anchor Cap 1 30 Dan Archer M MArmour I 16 16 Armour Del pfd 63 63 4 Arm Mm of III Ill A Ado 6 3 3 3 do pfd 3 S 37 21 App Apo Ind 2nd 24 24 Ased Dry Goods 2 27 26 27 Atch T S r 96 Atlantic Ref Rf 16 20 Auburn Auto Aust I 2 2 Aviation Corp 4 5 Baldwin Loco 15 Bait Ohio 4 77 73 L 7 7 do pfd J pfd 10 03 A 14 12 Clear Cigar 20 27 27 27 Beatrice Cr 3 73 4 22 Best Co 4 8 43 Bethlehem SI St 64 2 do 7 3 pt pfd 23 23 Knox Knoz 3 1 27 Bohn Alum Aluin 2 30 30 sou Borden 73 it 73 W Warner Bore 14 2 27 C M 51 A 20 1 I l MI 20 ray Brock Mot 4 4 4 Man Tr 1 41 67 66 66 do pfd pid I 91 91 Q E pfd fd l 1 4 5 57 sa fl Un Oas Gas 18 Brunswick Ba Bal I 13 Bruns T Ry fly 4 2 74 i Erle Bucyrus-Erle 18 17 H 18 do et ret Pfd Wd I 6 31 ido 7 pet pct pfd 20 13 13 Budd Mf I 5 5 Budd Wheel 7 11 11 Bullard Co 1 21 isi Bulova Watch 11 13 12 13 Burr Ad Mach 9 20 ft 28 Butte COP Z 2 2 Butte k SUP I J 1 i I l l I i 1 Butterick 17 17 IT Byers Co 60 43 Calumet 1 10 10 Campbell Wy Wi 3 14 l y 14 Caned CanAd D O 0 Ate Ale 27 36 35 38 Canadian Pac Pae 34 43 Cannon Stills Mills 1 21 T 21 Cap Admin A I 13 13 din is O 0 70 91 91 91 Case J I 10 4 Caterpillar Tr Fr 23 46 45 Dob 3 3 3 pfd I 28 28 36 26 Central Aft Ag 8 20 20 li 20 20 U Cerro te de Pasco 2 26 25 4 2 V. V 3 Checker Checler Cab 10 13 18 Ches Corp 1 4 7 61 6 7 Ches Ohio I 41 42 I 42 S1 43 4 K Atondo Aton r 1 do pfd 1 1 1 Chic Gt 01 West eit I 1 64 6 do pfd 1 23 23 23 Chi M U SI SL P P P 3 7 7 7 do pfd e 4 11 Chic A N W Wa j 2 SOt 38 38 U 38 Chic T TChi 11 12 12 Chi Rk Bk Is P 58 59 W do pfd 4 3 4 Cot Oil 10 10 Child Co 2 3 33 32 33 24 22 Chrysler v I A fc T r pfd 20 83 8 33 H 4 3 3 3 ZV Coca Cola 10 82 Colt Coll Alk AlIC 12 13 14 Cob Colo Fuel Iron 7 28 28 i 27 Colum Coluni G U E S 42 42 H 40 42 do pfd PM A 2 4 Ia Colum Graph 13 H 14 Colum Carb Cath 93 94 Com Comi Credit 9 9 23 Ik 21 23 6 Pfd td w 10 85 85 83 pfd 23 23 23 rdo rid pfd B 33 23 23 Vi Corn Com Invest Tr 5 31 20 Com 20 2018 18 i 20 so 63 11 It 10 11 do Pfd 98 98 93 08 Na 1014 93 10 Gig 6 4 29 29 Con Film 2 2 13 U 13 13 Consol Gas do pfd 1014 Consol Tet 1 Container A 6 2 do B I 2 24 2 24 Coat Cont Bakin A 23 24 4 23 do B 2 24 2 do pfd i 1 74 74 74 Conti Can ID 5 58 57 4 S Conil Ins 48 49 Conti Mot 5 6 4 4 4 Conti Oil Ott Del 40 9 9 at Conti Shares 9 94 SI 4 9 Corn Prod 83 81 82 cdo pfd 1494 Coty IS 15 14 14 Crown Seller 2 5 5 5 Sti pfd 20 1034 Cuba Co 4 4 Cuban Cane Prod I 1 14 I Cuban Dom Dma Suz 2 Curtis Pub 1 01 91 Si S S' S Darlson Chem 20 20 20 Del Lock W IV I 3 85 31 i 4 85 Detroit Ed E-d 4 ISO Diamond Match 95 28 21 23 Dome Stints Mines 11 ItI Dominion St 5 21 21 Drug Drue Inc 1 9 71 i S pfd PM Du P de Nem 96 06 do deb a Eastern Roll 4 11 I 15 I 11 Kod Eaton KAton Ax A fi a S 19 1971 18 11 Elec Auto I La 10 65 61 Elec Boat BoatEl 3 3 El 51 Pow Po Lt U I 54 do doGs 6 Pfd pid 08 Oli 25 95 pd 20 M tO j pc c Elec Stor B fl BErie 6 64 64 l 6 64 Erie R It 1 R t 33 33 33 do Ut lIt pfd 1 I 44 44 44 V 7 Cl 2 11 10 loV SOV Fairbanks Mor lor 8 Fash ath Park A As I 6 5 4 Fed Lt 15 Tr 1 Federal Wat S II 7 nsf 27 1 Fid P Fire Ins I 2 54 First Nat NR St 19 51 53 54 Fl Flak le Rubber 16 do 1st Pfd 10 10 2 2 2 Foster Fostr Wheel 24 4 ss 58 56 53 Fourth I H Inv mv A 29 29 Fox Film FUm A 31 33 3 31 32 34 Freeport Tex TeL 12 12 31 25 37 38 2nd pfd 60 50 65 65 65 85 II 40 57 57 57 87 Cm Orn Am Invest 3 6 6 69 Oe Gen Am n TanU J Ith ten Oen Asphalt ia ian a Gen den Cable 21 n 9 94 5 9 94 ado irio pfd Id 10 52 52 i 50 50 4 4 44 3 GelS Oen Elec 31 50 51 Oen 0 Foods 19 53 V 52 52 I 53 Gen Oen O 0 i It A III dO cwt t II 69 R i 70 0 Gen Mills S I 46 46 45 40 Gen Slot Mot 44 44 do pfd old Gen aen Pub Sery 91 71 20 if Rail 81 I pfd I yi 1114 CelL Real i ut I g 9 G n The Ea I 41 ri 3 Gillette Sal n It 30 3 30 do ct pfd ll 11 69 Bros i M SI 6 I 6 Glidden Co 10 13 I 12 13 Adolph Ml ft 9 Geld Dust 37 I 38 12 17 1 da do pfd I 62 I 63 f i T J 14 41 cio do lit lt pfd 83 8 3 m nICe Palte 31 Copyright 1931 St-andard St Statistics Statis tics Co 50 20 20 90 March 7 7 Ind Rails Bails Total Saturday 1349 1000 1952 1401 Prey day 1324 1908 1008 1375 Week ago 1379 1037 1939 1424 Month ago 1266 1027 1735 1311 Year ago 1636 1363 2488 1873 2 years ago 2123 1359 2126 1997 1097 3 years 1463 1189 1329 1396 High 1931 1402 1062 1974 1443 Low 1931 1186 1593 1228 High 1930 2024 1416 2813 2313 2058 Low 1930 1129 1465 1147 High 1929 2528 1678 2535 Low 1929 1413 1177 1563 1402 Con sk 20 I Grand 6 C 51 I 28 28 28 IV T 32 34 ot Nor Ore elf 4 21 21 2 Gt e. e I 9 Grigsby Crun 22 5 5 5 N pfd I 56 56 58 Hack Water I 29 29 29 Hahn Dept St PrInt I 6 15 1 pfd 30 93 03 03 B 4 6 tarts 1 ody 6 7 Choc 5 96 94 96 do Old P 33 12 13 B 2 Houston Oil 41 53 I 55 do new 23 12 12 Sound 9 26 2 Q Man I 42 4 42 Mot io 23 21 23 Motor 73 11 Illinois Cent 6 77 77 md 3 34 Ray I 2 71 71 71 1160 51 2 67 I 67 67 Del 2 34 Rap Tr 13 30 30 Rub I 44 Ir 3 In Ltd 2 11 11 II Tnt Cement 37 t Ins Comb B 9 2 2 27 mt 56 56 co 1 InC El A 13 29 23 mt Match old 10 67 mt M 1 3 lS t 15 15 ml Can I 35 18 17 Pap 7 pfd 10 39 toB 1 5 5 5 do C 6 4 3 3 do 10 37 34 Tnt Silt 2 39 Inter Sioe 2 47 47 47 ml Silver I 41 41 ml Tel Tel 36 36 Dept St 2 18 18 t Equit 1 8 8 Jewel Tea 3 2 52 Johns M do old 1123 Jordan Motor I 1 1 Dept 2 1641 16 Kayaer J. J 10 25 i 20 21 Kelly I 2 2 Hay WI It 28 21 3 1231 11 old 20 37 37 I 37 23 29 0 ia 17 Koster Rd do CU 2 S I 1 S 8 I 1 27 27 27 Toll 50 25 5 5 Groc 9 29 Lombert IP 82 i Lehman Corn 68 1 64 I 66 g 3 Mr B 89 87 Lima Loco II o LIquid Carb 21 46 59 I 59 Loft Lose Biscuit 6 52 52 P 16 16 9 05 95 10 44 4 0 E A 2 33 33 Louis Nath 2 Steel 24 18 17 18 2 25 25 25 Marma Copper 5 23 i 23 4 4 EL mod 26 37 35 37 Market St Sly r pfd 1 23 20 23 Motor 9 SS S'S 8 8 Field 6 Alkali 6 20 26 36 May Dept Stores 4 27 37 McCrory S 50 50 Tin S 81 51 Rob 2 McLellan Stores 4 t 9 9 9 Mexican Seaboard Oil 65 16 Pet S 13 Midland Steel 4 28 I 24 Minn Mol Imp 6 6 6 6 I 44 44 44 Ken Tex 4 1 35 35 I 35 Montgomer Vard 1 25 25 Co I 1 54 54 Lode I II I 1 II 9 I 3 3 Motor I 3 17 17 77 lU I 19 27 23 7 pfd I 40 60 81 Corp 30 16 Myers Bro 2 39 33 Nash Motors 40 36 M National Acme 9 10 94 10 National 20 80 79 30 Cag- Cag Reg A 12 36 55 36 National Dairy Prod 53 47 National Distill 0 33 33 National St S 26 24 26 P L. L 42 National Radiator 2 National Steel 9 30 49 National Supply 2 65 65 pfd 20 Ill lii Tea 3 21 23 Ii 17 17 Neveda Cots Copper 9 17 11 A ii 42 I 42 I 42 Newton Sled Cl 19 I 18 Y f harlem N V Central 27 N Y 4 9 8 9 2 89 89 89 Norfolk 5 Western North American 35 86 83 56 do pfd 3 64 N Am 35 3 8 N Am Edison pM 4 N man Lloyd I 23 33 Central 30 88 88 Northern Pacific 31 54 54 Ohio OIL 20 15 13 Oliver Farm 2 5 5 55 pid 1 CC 6 60 Otis 0 53 53 Otis Steel 2 14 14 14 Pacific 0 E 19 rio 21 2 2 2 Pacific 2 64 61 64 Packard 73 50 T 5 50 1 Panhandle P It 2 3 3 20 10 30 10 Paramount 44 43 Park Utah 1 1 3 1 Trans 3 4 4 4 Patho 2 2 2 2 Patino Mining 3 13 13 13 Motor 3 3 3 35 Ford 2 43 42 43 Penner J C 37 37 Penn DIxie Cement 3 4 44 4 RR SOIS sl Drug ct pfd 10 Peoples Oas Chi 2241 Marq pr pfd 94 94 94 Petro Corp 0 8 9 Phil Co 6 pfd I 56 58 56 Phil Reading C I S 10 9 Philip Morris 5 11 11 Jonea 20 42 is 49 Pet 17 11 11 Pierce Oil I I I I Pillsbury Flour 28 33 32 33 Ft V pfd 10 1534 s 30 73 78 78 Pitt United 1 14 14 14 10 10 10 Porto P. P Am T B I 6 6 Vest T C 7 pd 2 3 31 31 Oil t 0 6 14 Prairie Pipe I 0 31 Pred t Car 5 5 5 Procter A Gaas 69 69 prod Ret 6 1 4 41 Pub Set NJ 50 89 7 39 ret pfd 1 98 5 98 Pullman i 4 54 54 Punts Al Sugar I I 1 I 9 9 99 99 99 Purity 4 48 48 6 RadIo 24 23 24 1 61 51 51 0 22 21 73 23 2315 Real SlUr 2 6 23 1116 Rand 24 14 14 14 8 8 8 Steel 9 23 20 22 Reynolds 9 12 ia Sp I 6 II 6 Tob 10 72 72 75 I 16 48 47 4 Rich Oil Cal I to 4 4 Rio Oil 7 7 24 24 Ill 4 I 38 38 S 13 57 55 57 7 oct pid 30 11 27 21 St L San Fr pM I 63 82 62 ArmI 2 11 Ret 3 5 5 51 Paper Air is do pid 1 1 1 1 0 8 8 ears 4 58 8 Nat mv- mv Mi 1 1 S 31 8 3 I- I 8 Az Doli l 34 76 j S I 31 do 62 Taca 16 i 6 SI II I Con I Oil I 5 P Pelo elo r 4 50 43 1 9 rfd I 30 36 Snider 3 3 3 South Cal 51 6 51 5 do I 3 2 2 2 Southern Pac S P 8 Huo 23 10 10 10 rid tOO Rail 1 I Si ss Sparks With 10 13 ll 43 19 19 rid 1 St 0 17 84 81 34 35 Oil Cal 20 St Oil Kali I 15 ISS IS'S 35 31 Oil N J 88 46 45 18 35 Oil N 1 I 36 34 23 I 1 31 31 I S s do fd I 37 37 37 ewart 31 VanI 20 19 io one 6 Web 29 47 47 41 23 22 23 Sun Oil 2 44 43 43 Superior Oil 4 1 1 I Steel 23 17 17 57 Co 2 13 13 13 Corp 2 8 8 8 8 s Texas TeXa Corp 59 32 Tex Gulf Sul 52 62 S rex Pac I. I Tr Fr 15 15 14 MS 15 Thatch pfd pd I 39 39 32 39 8 7 6 7 Third Ave 9 9 91 9 Thompson Prod i 1 I It 14 14 U 34 Thompson Star Cl 8 7 74 8 Tid vat A As 15 7 7 Del Det Ax 20 10 10 Roll B 54 54 54 Tob Prod A I 2 13 12 12 68 15 t Will 8 15 15 Trl Tn Cont Corp 10 10 10 Prod 17 43 43 i 42 Ulen Co S IS' IS 16 18 Underwood Edd i 3 61 cat 67 68 I Union Carbide 67 66 68 67 Union Oil Cal 4 22 22 2213 Union Pacific 4 1945 H do pfd 4 86 88 86 Unit Aircraft i 34 Unit B c 4 39 i 39 do pfd pid 1174 Unit Carbon 10 20 20 0 Unit Corp i 26 20 do pfd 12 51 50 51 Un Ele EleO Coal 4 10 9 94 foi 10 Fruit 6 65 63 C 66 5 Unit G f Im In 1261 33 32 33 4 33 li do p pr lon 1005 A United Piece Dye De 13 30 28 23 i 29 i U S pfd 45 45 45 U S Hoffman Mach I I 8 i 3 Si U Il S Ind Tid Alcohol 31 71 6 31 U S Leather 6 8 S 7 3 do A AU 5 11 10 11 U S 33 i S' S 53 U S Realty f Imp 5 34 33 I 34 U S r 35 15 15 ISi do 1st pfd 35 39 29 I 29 U S Smelt Ref Ref 54 24 U Ii S Steel 1434 do pfd 1474 1474 U 57 S Tobacco I 3 62 g 69 69 i Leaf Tob 1 32 32 32 Universal Pic Plc 1st pfd 29 23 29 Vi Universal Pipe ft Rad 2 SS S'S 3 3 Util Pow As I Lt 12 A 44 30 30 1 1 14 IS 38 69 63 41 68 S a C Ch Ci 6 pet pct pfd 1 II 15 1541 15 59 4 Ry fly 1 II 17 Waldorf 4 24 24 Walworth 1 3 sWard B a tine A Ado 30 23 25 53 23 do doB B 3 3 65 6 s 6 Warner Pictures 13 12 33 Warner 1 I 3 54 5 Warren Waren Bro Bros 21 41 40 II 41 pfd pd 10 46 46 Warren Pipe 3 31 29 9 Wesson Oil 5 Snow 1 I 25 i 25 25 Penn El 7 pet j fd 10 1105 zW Penn P 7 3 pet pfd Western Vestern Dairy Datri B 13 15 8 8 4 at Western Maryland 3 16 I 16 Western Union Tel 21 27 1354 1354 Airbrake S 5 34 El 93 IK 01 95 iT lat 1st pfd 50 I I T l' l 5 Radio 17 5 11 1 White Bock BP Sp 2 45 45 45 Willys O erland 36 6 6 do pfd I 47 47 47 Wilson A Ado 1 8 an 8 4 8 do pfd 45 44 4 44 5 P St 3 M. M 41 90 8 90 U do pfd A 95 95 95 Wrigley Jr 58 77 78 Tale Towne Torne 1 27 27 Yellow Truck Ss Coach 38 13 12 32 i 13 Young S Lo W 1 26 U 26 2615 VV 26 Zenith Radio 2 45 x x Actual sales Isles Total sales aRIes Saturday shares previous day doy 3 week aeo year rear aco aeo years Yesra neo ego January 1 to dat date year ear ago ajo two Tears rears aco |