| Show i N. N Y STOCK EXCHANGE p STOCK AVERAGES Copyright 1930 Standard Statistics Co CO 0 20 20 90 Total Ind'S md's RR's BR's Ut's Today 1319 1313 1803 1162 1362 Previous 1055 1780 1143 1312 Week ago 1375 1376 1088 1055 1189 1589 1410 1420 Month ago 1583 1186 1156 2162 1623 1622 Year ago 04 1468 2540 2045 Two yrs yr 1238 1335 1620 1740 1140 Three Three- yr yrs at ago weekly av v 1349 1343 1181 1212 1299 1910 1930 2024 1416 1418 2813 2058 Low 1330 1930 1235 1055 1778 1342 lUsh HUh 1923 2618 1678 1671 2635 2535 LOW 1339 1412 1177 1566 1402 2402 NEW YORK Oct 23 By the As Aso o. o elated dated Fret Press Following Following Is closing list lilt of Thursdays Thursday's transactions transaction on the tho New NewYork NewYork York Mock exchange S STOCKS Sales In Hundreds Last P 1 k P 9 0 8 8 84 Adams Express 43 21 1 20 0 SI 1 Ahumada Lead 1 54 54 54 f Air Reduction 1 80 4 39 9 AJax Rubber 54 54 54 Alaska Juneau 3 84 7 6 Alleghany 13 JS ou 1054 Al Chem 4 t Dye fla 43 0 4 Chat Chal 30 1 0 41 Amerada 21 1 35 2444 Am Ala Agri Chem I 54 2 5 Am Bank Note 2 61 1 I 61 Am Beet Sugar I I 5 5 Am Bosch Mar 3 6 26 6 2 Am Drake Brake Shoe 1 36 s 34 Am Can Cando 6 3 do pf 8 8 Am Mn CUT Car S 36 6 6 36 Am Chain 0 35 8 40 Aol Ant S 2 OU 39 9 40 Am Alcohol 3 22 11 12 Am For Power 40 OH 3 8 39 09 Am Hawaii S a S 2 9 1 9 Am Hide Leather 3 3 2 3 Am Jc 28 27 2 Ant 2414 2334 23 Am Loco 30 0 30 P 4 36 36 Am 21 2054 21 Am Pow Ij 61 68 Am Bad St San 21 31 Am 38 36 Am Safety Razor 6 57 58 Am Smelt it 40 53 52 do pg Am Steel 4 2954 29 Am Sugar Ref 2 do pf 98 95 Am Tob 4 S 6 6 6 Am Tel Tel Am Tobacco 5 do B S tn Water 76 Mu Woolen 22 7 6 W C I 23 22 22 Anchor Cap 33 33 33 Andes Copper S 2 14 1654 Arm of lit A 7 3 do B 2 1 1 Art Con 1 2 22 53 Asso App Ind 5 2554 24 26 Atchison 1 S F 4 Atlantic Refining 70 22 2154 21 Atlas Powder I 54 Atis Stores 7 1254 12 1254 Auburn Auto 73 Razor A 30 63 Aviation Corp 3 4 Locomotive 44 26 2454 2514 24 1 00 I 72 A 6 1 i Creamery S 76 76 do pfd 2 Packing 4 60 10 Bendix aviation 59 14 1854 5 Co S 45 Bethlehem Steel 3 1454 72 do I pfd iz flohn Aluminum 2 1 15 16 16 2 2 2 2 36 68 66 13 1654 18 1834 Mfg iS 15 16 Tran 26 6 66 6 Brunswick Brunswick- Balk 25 13 1354 Erie I 15 15 15 pM I 2654 2614 Dudd 7 1 Watch 2754 27 BurnS A S 85 Si 15 Burroughs Add 26 2654 25 Bush Terminal 4 2614 54 2654 I 1254 1214 1214 Co 29 51 45 Callahan Lead 2 4 4 54 Arizona 9 24 33 35 30 0 54 I Canada Dry G Al 9 n 05 43 41 47 Case 3 I TraCtor 33 38 58 36 4 4 4 Cerro di Pasco Cab 20 2034 40 40 Corp a 43 43 Chicago 01 Western 2 do 3 74 25 26 2511 St Pie 23 4 1 5 do pf e 3 14 1354 1334 Chi Northwestern 25 46 45 46 Chi Pneumatic 6 9 5 5 Rock Iii Pad S 73 73 75 Childs Co I Chrysler 16 15 1654 City Ice 3 37 8 37 Cu Stores f 4 4 4 I Coca Cola 11 dnA 52 65 67 11 1214 12 1254 Cob Fuel Iron 12 2154 7 Columbia El 18 45 43 SIT 1354 12 17 Columbian Carbon Corbon 31 li Commercial Credit 26 25 74 1 lo A 3 35 35 33 Cons Com Investment Tr 5 29 26 28 15 do cv pf t 5 13 83 53 RoY IS 1134 18 1531 Sou ou 10 Nat 35 31 Nairn 21 8 7 1 Consolidated Cigar I 27 27 27 Consolidated Gas i ido 22 94 14 do pf Continental Bak Ilak Ai Aid 4 I 32 2234 I 2 3 1 d do B i. i I S flo do pj f i 12 72 71 ii Continental Can 31 48 41 47 47 ConS Cont Fiber 4 13 1854 13 1334 1351 Continental Ins 21 47 44 45 Continental Motor S 2 2 5 2 ContI Oil Delaware 70 15 12 1214 13 1334 Continental Shires Sham 60 13 12 1254 12 Corn Products 8 77 75 76 Cot coty I 12 12 12 1254 Crown I J 2 7 7 Cuba CanS Products I 15 58 1 IS 38 13 Cuban Am Sugar 5 1St 4 PIcking I 9 39 A 31 Wright 4 4 do dnA A 4 51 5 5 5 Cutler Hammer 3 50 SOU SOUP Davison Chemical 7 20 1934 O A Hudson 20 P Del Lick L-ck 13 lOt 9 19 D D' n It O a VT w pf pi 2 35 ns 35 A Ed Diamond Match 3 I JIGS Dom Doms Mines limes 11 S s1 S 14 Dominion Store 5 14 24 Ii Drug Drue Inc 1 72 1 71 73 Du Pont d de Nem 94 90 a G I Vis It 1 94 I 4 94 4 do ts Ic A 41 43 15 5 I 55 PL s ss A 42 Util di 34 S 15 5 15 In ull Ut Th Ct Ca B 40 13 Jin 95 Inters loters Pow Ss Si 17 67 I 37 1 11 71 Kop SUS SO 0 4 loa Lehl Lehi P S sA ItA JOJI 1 U U Nat Nt PL 6 A 2024 1 1654 Nat Pub E Stry rv Ii 1 71 18 74 74 74 NY PL 17 7 30 97 71 97 Nor St Pow 33 2 2 N Is 40 0 1 31 s 31 1314 Ohio Pow D 66 11 II 7 1317 5 3 1 01 Pac W Oil 41 3 89 U 5 1 Penn OEd O B tl SI 18 lit El P i i 72 75 3 10 10 lot Steel Is s 4 2 Pug Sd PAL PL 49 2 t An do 5 O 0 SO 40 4 d Roch Ss 65 SI 13 13 72 70 70 t WAP MP 5 C I 17 io H loss South Cal Sd LI Ss 5 61 81 1 w South Nat Gas 41 44 II 1 IS 5 st st. Stand PL 65 s 17 17 too too Gas GU Cs Si 48 4 I sa 13 83 3 Tex x PAL PI Si s 3 61 Ii Trl Iri 1111 5 Bs 7 79 27 71 73 74 Union Golf Cor 1 62 1 an 4 Van g. g 31 1 1154 7 77 Waldorf A 41 t 7 St St. t I 71 74 74 Wash Wet Wat P Cs 8 80 10 5 W sv Ps p gold 7 91 31 10 90 10 W Ter A 87 1 94 93 98 ii 5 Saes' Saes In In 1000 Baden Con Mun 11 1 ij 81 Corn Com Bk s' s 17 7 1 51 14 14 Ger Con Mum Mun Ii 47 2 73 73 73 hal 8 U A I 1514 Prussia F U 5 ts 52 7 78 79 75 l 11 L 51 81 Y is 4 0 0 80 S. S Roll 5 Eastman Kodak 31 13 Eaton Axle k Spring 52 1414 14 14 Elec Auto Ii 73 I 3 3 El Pow 46 Sico Stor B C 51 John 2 40 Erie B B 31 30 do pid 1 4 41 Fairbanks Morse 1 23 9 23 Federal Slot 6 6 Firestone T B I I 16 16 16 do S First Nat St 21 41 Fisk Rubber 7 1 1 1 6 13 1413 ei 15 60 67 60 lox Film A 0 37 2714 Freeport Tea 33 Gardner I 1 13 40 70 68 Gen Asphalt 3 30 20 30 aBa Cable 1014 10 do doA A 4 21 fl 2 Eio 1650 49 10 do apt 3 1154 1154 1134 den Fonda 69 60 50 27 6 6 Ii 60 Cl Stills 2 4 44 44 Sen 2105 87 75 Gen Out Adv A I 2754 27 2754 Glen lub Ser 7 22 21 32 Gen Bait Sig 60 60 Gen Thea Eq 70 2114 25 Gillette Olaf 35 36 37 Bros 23 6 6 Glidden Co 4 1054 10 14 15 1554 21 Goodyear 1 26 37 36 GoSh Silk H 3 1 1 Graham 13 4 Granby Con 21 11 13 12 Grand Union 5 10 1054 1013 Grant VI T 3 31 31 at No By pf S 66 64 Ot No I Ore 4 1854 1554 rIP w. w t Rn 4 itt ia Grunow 23 3 S Hahn Dept St 8 8 3 Hahn St pfd 13 61 60 61 Motor 14 1514 15 1514 Chocolate 7 81 81 10 Co A. A 6 6 Holland Furnace I 2 32 32 32 13 21 1 Houston Oil 45 Sound 24 22 2254 Hudson 8 43 45 43 Hudson Motor Car 8 51 2014 2054 Motor S 1 S Independent 0 0 34 1613 15 1654 Indian S 3 indian Refining i 45 6 5 54 Industrial Rayon 3 40 40 Inland I Inspiration Copper 14 3 Del 2 5 7 7 Rap Iran 3 28 21 tnt Business 7 3 ml Cement 2 57 57 67 Int Combustion En 17 3 mt Harvester I 61 mt A 22 2954 24 23 plo I 64 mt Nickel Canada 11 1754 17 do C pfd 1 4 1205 tnt Salt 13 37 36 37 mt Tel Tel 2954 21 2544 Investors Equity 1 8 2 Jewel Tea 51 Johns Manville 79 68 72 Motor 48 34 3 54 K 5 46 1634 46 Kayser 1 2 1154 1 ld 2 3 ld 2 3 Ke l ly S pr i ng f ie hayes Wheel 16 2054 1013 0 8 5 8 S 2534 2554 Kimberly Clark I 44 44 44 Radio 2 1 1 S S 57 2154 Kr S 1 1 Kreuger Toll 5 24 2454 24 Grocery 44 2613 33 25 rambert 5 11 Lehigh BR 2 55 52 52 Lehigh Valley Coal 4 6 14 Lehman Corp C 64 Liggett B 33 74 5 16 LIms Locomotive 3 21 21 21 Loews Loew's 57 54 do pt 2 95 93 Loose Wile BiscuIt 17 53 51 LorIllard F 15 14 14 3 5 6 Louisiana Oil 0 6 Louir A 1 31 Ludlum 4 1554 15 16 4 43 42 43 It 11 Square Gard S I s 4 6 Copper 10 50 2014 2054 3 4 4 34 I 13 26 24 24 Harmon Motor 4 6 4 6 Yield 13 31 Alkali 7 33 24 Stay Dept Stores 3 1st pf 71 71 71 I 1 19 19 19 Rob 3 13 1254 1254 Tin 19 74 22 Mengel 7 7 74 Mexican Scab Oil 60 1434 14 Miami Copper 34 1734 1714 17 Midland 50 20 25 bilna imp 12 64 MissourI Xan Tern 76 4 25 Missouri 40 41 41 41 do pf 16 Mohawk Cot 3 14 1434 1454 24 23 2354 Lode 3 54 13 Motor Wheel 25 1514 Murray Corp S 4 10 10 1014 ash Motors 23 28 21 28 NatIonal Acme 1 National Belias hess I 5 6 74 76 74 76 N National a t iona l Bi Biscuit it 04 ii 54 54 Nat Cash Register A ANat 11 31 30 35 Nat Dairy products 76 43 4 42 National L Lead ad 2 Nat Power Se Light Liht 34 2114 34 National Tea 16 15 Nevada Con Copper 11 10 3 10 Newton Steel 3 32 Vi 2134 22 New York Centra 0 N Y N H K 1 8 Norfolk A Vf W 3 North Amer 83 53 84 do pfd I 84 14 84 No Am 25 Northern Pac Fao 4 68 57 67 Ohio Oil Ott 22 2154 22 Oliver Farm 5 5 5 Col ColOtis 2 3 30 30 30 Otis Elev 60 57 I Owens Owen III Ol 01 1 37 37 37 Pao PaoO O B 1 9 41 as ht 10 56 Packard Mot hot 9 1 9 34 Pa Param ram 91 45 41 Park Utah I 1 1 1 Tr 6 Patho Er 4 2 2 3 dd A I 5 Peerless Peerless' Slot Mot 4 3 3 2 Penney J 1 c C 39 31 39 Pa C m 4 Penn R R 2546 1 ct C Pet Milk i I 1744 17 37 12 2634 24 Phil B It-C It C 2 I it 71 13 13 12 12 Philip Morris a 9 4 95 Pet i 23 2320 20 22 AY As A 3 23 SH 33 23 01 OH l' l hY 1 54 51 54 Pills Pill Flour 30 29 24 3 Poor Co 4 3 2754 1734 37 O 0 Q a ii 2214 22 P P Line 17 21 2754 27 Pressed Steel Car 2 4 Proctor aam 10 16 67 Pub fior Sor M N J 6 3 81 pf I dogs do apet ct pf Pt 3 97 Puli 55 11 U 13 33 12 Bak 7 34 Radio 2254 2 57 Radio Keith Orph Or 54 1 54 20 t tReading 8 50 25 20 Reading Co it b. 3 16 SIlk i 35 Remington Bind Band 3 33 11 11 flee Reo Motor 10 10 St Steel l 40 2154 20 Reynolds 13 14 11 35 Reynolds B 24 46 45 41 Grands Oil i. i 27 44 Royal Dutch sh 25 44 44 Safeway 23 54 13 53 Lead L ad S 29 28 23 St St. San fian Fran 34 70 45 do pfd pid i. 1 71 71 71 Retail St St. 2 5 6 Seaboard Air Line 35 Bears Roebuck a. a to 0 81 8 lIno Ino i 2 4 4 4 Shattuck 1 F O G 20 2534 27 2727 27 Shell Union 5 ID 1034 Thiat a 10 I S 1 Simmons 14 2454 11 14 SImm Pet 12 10 30 Sinclair Con 14 33 33 OH 13 2154 11 Southern 10 41 H 4 41 Southern 4 i a Sugar 13 1654 14 1414 31 33 72 76 Io H 78 2 3 51 Sparks 21 1254 12 I 19 10 91 II 1454 14 OAS I ilG 7 73 do 40 L n ol 31 S 1 U m Investors 4 4 4 4 S Cal 47 51 65 Oil of Standard 10 20 2054 2031 do of Jersey 21 64 of Nev do 6 76 do of New york 96 Soc A II S 4 2 9 Warner 10 15 11 1851 Se Webster 2 57 57 Stone 2931 Studebaker 14 20 19 Sun Oil I 1 SuperIor Oil 15 Steel 4 1 7 1 Superior 40 2934 Texas Corn Sulphur 42 52 Gulf Texts 6 By Texas Pacific ld Ti 52 16 1513 1651 Texas Tido Water 38 10 10 10 Axle I 51 J Pet Roll Br 14 50 40 49 Tob PrOd I 2 2 1744 1734 17 0 1051 30 10 Coot Corp rn S do pf 2354 Steel I 23 23 lIlt 14 71 63 70 63 64 Union Carbide 34 2554 Union 20 2954 21 Union Pacific 25 2654 United Aircraft Biscuit 4 4 United ii so s iS Char UnIted do Vt 50 Corp 2154 2134 United 3 3 USI 3 7 United 0 Fruit In 39 29 25 29 11 4 22 11 U 8 US U'S U S 2nd Alcohol S 54 12 6 43 6 9 a doA s 25 25 U S Pipe 12 13 13 15 72 S U. U 22 do 1st Pt 22 U S 15 1 29 1515 3 41 do Pt 34 3 U S do pi 14 4 1475 06 21 6 united st s. s i. i 33 33 do sf 34 3 26 21 57 2554 Util P Lt A. A Vanadium i 5 4 50 Car Ch 1 2 2 2 pf A IS 1454 1354 3 3 Waldorf o. o i i 3 2540 2054 fl I do pd 3 61 57 2134 20 Warner Quin I 7 1 1 I 32 34 32 77 Bros ok S 2 24 24 24 West Dairy 21 7 1 54 Western fary 34 1134 13 10 West lao 2 10 10 do p 2 31 West Un Tat 9 17 Air 4 22 35 West El I I 21 17 21 1034 20 22 4 2 3 do 3 41 Woolworth e 61 Worth 35 32 71 C 13 10 ii Young SW 4 19 19 Radio 4 4 4 4 week ago year go T ste ste. 1 ta year ago 4 e two years go o. o S |
