OCR Text |
Show New York Stock List. j Sales. High.Low.jflose Amn Beet Sugar (i3 !16 93 93 Amerietin tun 715 m 591 591 .Amn Oar &. Foundry.. ottll''! 1 1 S :ii H H :vl Amu II & Leath, pfd. 171131V, 129U. li:Ua Anm Locomotive 3S 93' H)i, you Amu Smelt & Kfg 37I $7 8)i " Amn Sugar Itfg 4n'140U, 137',i 137 i Anm Sumatra Tob .... 5 1 14 ll" 1 T'-i'. Amn Tel & Tel 28 104, 103 103 Amn Z. L & S L6i Aenconrin Copper si ' 75 u. Tfi-'i Atelilson s mi C. 99' lilfl Atl Gulf & W I S S.. II 173 172 172 Baldwin locomotive ... 20 nfii, iv H'H; Ibiltitnore & Ohio 9 (6 L-lh Steel "B" 717 10H 100 " lu0' Jftitle & Stip Copper ... 3H 3H:. 29Ti, 30 1., t'ulif Petroleum 26 1 ' n'y'i -in 'i iit'i Canadian Pacific 14jlKj' "' 163 Ceiitml Leiitlier 5"iJlU'4 113'., 113-Xi f'M & Ohio 7i 6.,,.; gr, Chi. Mil A St Paul.... 7! AfHu 471'. 47 ? Chi & Northwestern; .'. 7 100L y. 99Ti Chi. R I fie Vhc 47 30t "o,.v4 Chino Copper 12 fn)i 50 ' Ce, Fuel & Iron 21 f.2is si rl Corn Products ?,ss ,") i)"1- Crucible Steel 4 ii;. liis 13SU, Culm Cane Sugar us: nfjt ;-j-,v Distillers' Sec Corp.... Sfjtjl S5 SO 14 ' S 4 ' !':rip Hi 1ft 1RU.I 1S i.eneral Electric latiTrtii. inr ii?m General Motors 4H'2 i 227K, '7ii Ureat Northern, pfd.... 9 93 I 941;, p(i do Ore ctfs Ji'.)1 r.(VV 19 49U Illinois Central tfl l01 lion'io'iv. Inspiration Copper .... SS! CSV 07- K7V, lut Mer Marine, pfd... 4S;U9fN 117 117"; International Nickel .. .10 1 31".; 30 30 International Paper . . 42 1 CM tlii ! fui'T Kansas City Southern. 2 24' 23V. I 3V, ! Ketmecott Copper 42 42Si 41! 41 ' LoulsvilR. t XnMiville I.... Iifiu .Mexican Pi-troleum ... 131 i 1 fl 7 !lfl'1i;. 11? Miami Copper m .lit; 3 Midvalp Steel It ,if)U 58' HS 52 3tf 35 35 Montana Power 77 National a".1 2' S3iJ S3 R3 Nevada Copper 3I 21; 211-i 21V. New York Central .... 4j si' j RiH; I SOU N Y. N H & Hartford. 37! 37-; 3r. ' 3Ra; Norfolk & Western ... V ior-(, irmu Northern Pacific l.l 95, i 9"iv 0!'i" Cities 821 58V, 5SW Pnelfle Mail , . '4 3S k T'ncific Tel & Tel 20 1 34"'" 30" 33 " Puii-Amn Petroleum . . . 74K 1 1 n l'lkv, Pennsylvania 27i 4fi I 45 Ti 15 Pittshiirc & W Va 121 40 , 30.X 39V Pittsburir Coal 4.-, 72' 70 70 Kay Con Copper 24l 27 2ft v, 2ft t; Tti.nilinc. ex dir 45 j ROV.t SS:K ; s.!; Royal Puteh, N Y 41T.; 99 "j U5 1, j fir, 1, Shat Ariz Copper lsu'. n't l.si-; Sinclair Oil i- Rfs 1 77 1 ft3-J Rl"! r,2 Southern Pacific 334 1 1 07-y, i lufi (Hi, SouttiTn Railway 171 .11 ' 3m 301 Studebakcr Corp 5ln'llft U12 IlLSi Texas Co 1ft274 270 1270 Tot.ncco Products 22ti! I flsi I inr, v. 1 1 OS T'nfon Paeifie 29!l33-"i 1 132 L'. 1 133 Cnitpd Cicar Stores ftO'201 . lOftf '1 9ft I S Ind Ah-ohol .HV,t4fi ' UtOlM.I I'uited States Steel ..J 2.1S31 1 ?, i no"-4 111 do preferred I 2il 1 7 V; ill 7 l 1 7 vt I'tali Copper ! 341 1)5 Vi i 93l 9tv; WestiTii Cnion I ! I W We:tinrhoue Elec ...1 441 5Si; .T7 ! 574 Willys-Overland j 49i 37 '. 3-H 1 3ft -' Sales in hundreds. |