OCR Text |
Show mi SHRINKAGE III STOCK SHIS Restricted Activity in All Mine Issues and Softening of Price Apparent. Yesterday's sessions on the stock exchange ex-change were characterized by restricted activity in nearly nil stocks, softening of prices and a lack of any features. The tonic of a strike or important developments develop-ments is needed to stimulate activity and to harden prices. The most active stock on the board, Emma Silver, only registered regis-tered GoOO sales, and these were made around 7lnC atid 7-c. Silver Shield, with 2,-ji0 shares, most of which were sold in small lots, was one of the active sto'ks. The price of this sto-k reacheu a high of 52c, a low ..f 4 tie. and closed at -l?c. Znma sold at 3 5c, tvist Tin tic Consolidated Con-solidated at 12c, New Quincy at Gbc, Co-lumbus-Koxnli at IM'c. Eureka Bullion started off at mc and closed at 27c. the lowest price in months. North Standard, with a total of TouO shares dealt in, sold as low as llc. Of the higher-priced stocks. Silver King Consolidated and Tintic Standard were tlie only ones to move. The first, with 325 shares, closed at $-.05, and ihc latter, with Uo sales, at 4.15. A total of 47.'j2G shares with a market valuation of S73S1.25 was sold. Quotations follow : i Kid. Asked. APa Michigan $ '$ .05 Antelope S;ar j .til Aha Con i .OS , .0'.)'-', Attn Tb-er .01 Albion Con ! .0 j .u;h; Anii'i'icr.n Con. Conper ! AM .m Aha Tunnel .11 .Ulj RnJiion 1 .t'4 IMS Hill 1 .10 .ll'i Hip Cottonwood .(11 I .01 Heaver Copper ' ' .OOty .01 Hay State .00 .01 lilack Metnls ' .Is .20 Ri? Cottonwood Coalition ' i .10 Cent. K'ireka j .01 .0:1 Ceda r Ta 1 ism an .o,"i , ' t(ej Columbus-Kea 11 1 . - I .27 Colorado Con j .14 ' .141- Crown P.'lnt ; . us ' .10 Cardiff i l.oO 1.70 Croff I . .01 '4 ' .02V, Cottonwood Kins: , .lK'-4 ' .CO1. CoTionwcod Mvtais . 0o Carrie i .0'j ' Dalv . .' .Ou 3.00 ! Drai:-.n .12'jl .17 D mi.iuhn Con .o ii4' .01 j Emma - ' .07 .07'-j j Empire Mins . U'-.j' .1" I Emnire C-'noer j 1 .tiO j Eas:ern Prin.-e f .01 I Eacle & Itiue Bell I 2.12U: E:r.' raid ; .10 .2!) Eureka M i n i-s n. . t "- En st Crown Point ' .03 .'KU, 'East Tintic Con : .IP.: .12lj E;is- Anterope .f)l,' .Oi1- : Eurelia Tally ; .lSKj' ."4t Eur- rM PuilSon ; .25 ,' . 2S li.i't Tinric Coal ' ' .10 ; Id Ckam ; .11 .15 (irar.d C-n'ral ..V, ' .ft'. Iriat Ws;.:in 1 . . ' .1L Iron Blossom j .J7 1 .31 Indian J'ioi-n inf. .' ,oi Iron Kin ' .3't ; .:o Ir.i:- po; ('-.-f. .Ooi.: .07 .Ilida-- M. & S ' -10 "' 5.1-0 K-vslcns ' .45 I .47 j Kiru' David ' ' .o'U K-u.i , -ft5 j K-uaebftc I--'.,' .4 ! T.t Id Tintic 1 .17 . 171-; I I.ono.-a ' .0o'-- .mi I Looser ; ( -"" I MilVr Hilt' I Mav Day .oi;-. .07 .n Vaib y ' ' 4..".0 P.5 O".- : . ll Mi.-liipan-riaij .nt v.ov nnini-v ' .'i'P .O'V'i Naildrivr-r ' .15 ' .ro Neva ' . -1 ' ' 1 i Nor'ii SJrn.JarJ 11:. -12 o. k. sii.tr ' ; (jpoh.':;L'0 nl ' ;4 Ordinal P.-' ana ok " ' 1,7 Ohio ( 'o'-.p T , - tO pi-.-ho-Jlrisroi j .o",' .o-j Phi't; : P-in. o Coa , . p'rW"'" Minh),- .'' .-7 i:;.-o-Ar-' :-.i inn 1 .01'-, ' .ox E- d-s p.ak ' -"2 ! -1 ; j Eiro-WfPiP-tou ' .1- 1 .14 l:,t'-r Mm'-B : .-0 S.i;:l--rr. P.-o-iiic 05 ' 50- itli Stamlard 1 .DDj' -17!j 's ' .0.", ' .OC, SMi'liea' " ."Hi S;lv.-r Kin? ( or.! 1.30 , 1.35- Sllv r Ki:.; I on 1 " ' 2.10 51- .it Con ' .''' .o5 Sw:.r s--a Cor, ' Sr.-.! a Il-dT 1.:.5 ! .:.0 Silver Siib-ld ! .4' . !i-:- Smii.1i Iron P,!..ss.-aa ' .,,2'.- Sm.o;, Pr, ; 05 'f-r-..ir.:i i ."3 T;,r Po'-v ' .'13!: i .Oi:.. !' Central ' .01 Ti'ilic Sram.:.r'l ' -1- " -1-15 Cn'bi S:ni ' '-"b Cirdi C'-n ! ' ',?- I'nion 1 id'f ' Vi.-n.r i -. (,5 Vi-n.r Mialnir ' -25 Wt.irlv. ind "". Will.'-rt ' -"7 ' .'. W.-.r Tol-do 1 .y .no W'a'.'- -r Al'.ibiitf - ' ' 4 .30 V lir " n i .2:i Van la- 'on ' yili:i,;i .14 .15 oit.mm; saf.es. Columbia -irr-ir.il. E'.no al 21 Eat Cnevn Coin;. L'o'io a' ,c. j t; , s i 'I nil ! Coiolon o il. 30OO 11 1 12c. '.,ri-uu P.o'iion. 1'"' i;t 31; :'U nt 30'-. v-.v (mm-'.' . 3o' at Nortu" S'arsdard. 55IHJ a' IJ'-J 3'flat 12 Me. S- Us. lf'trfi n t 5 -i r-. Silv-r Kii.tr C.nt didafd. 25 t fLMO. Silver Shi'-id. 1 'HP nt. 52'': 100 at .51 f-; 400 nt lort at 21 ai i!" : l"0 t 4s'-..e. T'iii'- Shi.-i'l:! "1. 'jm (i, ;'.1.15. l iiir.n ( lo'-t". 1"'ni a' 3-. ci.osim; sales. American r-'-nvdlda h l cyp'T. pioo a' tr. Emrrfi Siivr. 35ii at 7-('-: 3.oo i, , T'-jc ; I aipi"" v';f1' H- ,n"" 111 ' (-r-t . nt- i'-r-. 3hm i.i I ; 2"0f nt 1 C. Ei.r''r::i P.iiillo:;. r.tHi at 27'-. j,,., t. r,,.. iih.o at 45.-. I.'.hi 'liii'i'-. 150O aw 17Mo; 'jofl at. 17c. --.- Da-.. 20 it 7-, N.-vv tiu.a.-v. 2'MHI ii t 0',c. Nf.rlli S-ardaid. si I 12c; 5O0 at Uc. iTifrc. 2'tu a :::'. So-itii Si .'idawl. 1 at 10' ,0. .'-i;-.. 12'iU af : ' .'. SiU'T Kiotf ('...-oliriat.-d. 3o0 at e'J.O.,, M'.v.t S'ii'1'1. r.oii nt -P'.'-: 1"" at 47'1: at l'o; ion hi I1- 2o at 4: .Lima, -'."'i I' 1 )""- TTI ,M,S. Si.ar-s k 'Id. 17.r,35. S'lh'i-' viiluo, . 73 1.25. I |