OCR Text |
Show Closing Stock List. I Sales. HlghjLow.jClose American Can 73l 461 44 I 45 Ainer Car St Fdy 18 87 S5 86 Amer Lbcomo 8 67-i fl7i 07i Ainer Stn A Itef 43.11 02 Hi 81 iVi Amor Bugar Ref 4ll2tf(ll8 112 Amer Tel A Tel 221105 1 104', 105H Amer ',. I, St S v.. 2 16 15H 16 Anaeond op lTnl 72' 70 70 Atchison 321 05 U3Vi 03Vj Atl 0 A WISS Ure 1 100 Unit .V Ohio 10; 56Uj 561 66U, Itethleh.-m "B" 2001 73 70u;! 70'.j Botta A Bap Cop mi n7 2 20i tmufornii Patrol 7' 22 81 HI IrX Cunndinn Pacjfre 7 1170 iw.-'Ikm Ohtral Citwfher in: Offi 5 I tts Che- St Ohio 1 . 10 694j 50 I 50 C. M Sc SI Paul ! . 20 1 50 40'-4l.58i, cjdeago St Nw i Q 108 I08l08 C. K I St P ctf I 20 28 U 27' 17 China Copper I 24 48 31 I 41 v, ColO Fuel St Iron 5 41 41 41 Corn Prod Kef V.O 44 U 43 43 Crucible Btetd 42 57'v 66U 55 Otib Cane Bogar. 23 32 .11 . 31 nhtlllerH' Secnr 42 50 48Vi 48Vj Erie 88 18 17M 17 OeUtral Electric 2 155 161 168 ( en. -nil ktotnr 62,137 128 129 Cr Nerth pfd 4-1 04 04 1M do ore certs DJ 38 32 321', IllinoH Cent 21 100 100 111 Inpplni CoppT 00 50 84 55 Irit-r M M pfd 482 128 118 118 Interim Nickel 71 33- 32 32 Intcrnii Paper 15 37 35 86 'K v Bou thorn 3 20 nt inn, Kenneeotl Coppor 782 0 37 8884 x?rdi Sc Bfalu : 117 Mux well Motor . . .' 8 35 33 84 M.xl.-aii Petrol 762 18B, 167 170 Miami Copper 25 20 28 28 Mo Puclfle 41 2(1 25 28 Mont mi Power 3 70 76 76 S'ovad Copper 3 20 20V. so New York Central 01 80 ?K 7I S V. N H A- Unit 40 41 30 30 Norr St Western 7 no 100 106 North Pacific 07 04 03 03 Pftnnilyvanlfl 86 40 47 17 Pittsburg c.nl 51 llav Con Cdpp!1 17 25 25 34 H.. a. ling 848 HI'S S7'.. -to Rep Iron ft BtOOl 24 86 Bfl 86 shai Ariz OoppC 8 HI 15 HI southern Pacific 730 106 101 t02M Huutjinrh Itnllwiiy 57) 31 80 80 Ktttaebnker Corp 186 68 05 oil Togni Cm 45 104 tWlir7 Cnlo6 Pacific 122 186 182 184 ft K Ind Alcohol 88 108 lot lint IJ h fitovl 1,868111 107llOS', prefer rod . Kllia 112 1112 ciah Copp. r : . 03 01 80 I so VVflMSah pfd "B" " ?i &a I 23 VTwitern I'libm 1 2 IHi 1H)1 o Wcslln-.' Klcclrlc .......1 v l 45 1 41 I 44 |