OCR Text |
Show TINTIC STANDARD'S AGTIVITYJS MARKED Stock Opens at High Point and Declines Only Slightly Slight-ly During Trading. 1 Tintic Standard proved 1 he feature of th? business yrsiprdRv oo the Sat Inke Stock and Mining exchange, opening Ht ?2.32l. a high mark for this security, and selling down to fi:.U5 with the transfer of 1-00 shares, vrhile the closing bid was at this figure with the offering at $.7'. September L'ti the slack win selling nt $.HV Another feature of th trading wns the handing out of n large quantity of low-priced stocks. Km mo. Consolidated sold O00 t"Rres at i cents. 40l0 shares at the same priee. seller ten days. nd 13. inn) shares at 2 cents. Albion put out 3IK0 shares aL 2 cents and New Quim-y released 6000 shares at 4' cents. Kids of 50 cents brought out 1900 shares of Prince Consolidated and Silver King Coalition sold GOO shares at 95 cents. Y.'alker Mining was comparatively inactive, only 600 shares being s'jld nt $l!.50. The record for the day shows the transfer of 53,600 shares, with a market value of ?S122. Closing quotations and sales follow: LISTKD STOCKS. " 1 Did. :Asked. , Alta " Michigan j$ .05 S .10 i Antelope Stnr ! I .00'i : Alta Consolidated .14 i .l"V Alra Tiger ! I .00 Albion ! .0'2 .03 American Consolidated Copper. . j .03',l4 j .04 Alta Tunnel .08 .08Va Bullion ) I -0t Holey ! I .00 Bingham Amalgamated ' . 05 1 ! .00 Big Cottonwood ' I .0H Beaver Copper j -00'4I .00'3 Bay State ' .WHi Beaver Lake Metals ! .01 Vi Centennial-Kureka I .01 .02 Cedar Ta 1 ism an . . v . . . . I .0'J Columnus-Hexall I .38 1 ,38l I Colorado Consolidated j .08 ) .OS-, I Crown Point I ' .01 V4 I .02 I Cardiff 1.05 I 2.05 iCroff ! .0Oi I .03 Cottonwood King ' 1 .OUV4I .00 Hi ! Cottonwood Metals I I .02 ! Corns took Phoenix I -10 : Daly I 1.S0 3.50 Dragon j .14 .18 Demijohn Consolidated 1 00V3 Empire Mines j .12 .20 Em pi re Copper ' .75 .1'5 Eastern Prince j 00 V Eagle & Blue Bell ! 2.25 2.82 Emerald 10 Eureka Mines .034 .06 Emma Copper 1 .0V Earl Eagle ! .01 1 .01" East Crown Point I .01 East Tintic Consolidated I .O-i'.l 05 East Antelope .00 4 ' Eureka Bullion .06', I .06 V Eureka Lilly ! .0!- ! 1 Orand Central i .53 I .75 Howell ! .0641 -07 Home Run 1 .01 Iron Blossom j .43 .45 Indian Queen I .0O- .00 Iron Kins I !' i Judge M. & S : 5.00 ' King David 1 .03 Keno I .05 Lelil Tintic t -01 '-l .01" Leonora 1 .00 I .01 Jlammntli ' .95 1.25 Miller Hill I .02 .0 Mav Dav f .01 ( .01 Mineral Flat f .On ( .04 Michigan-rtah ! . 12..' . 13 New yuinev , .041-1 .04 Natldrivcr i I .22 Neva ; .t .01 0. K. Silver I .03 I Opohongo I .OO'j .01 Original Bnnnack 01 u I ,n3 Ohio Copper ! .72 1 .75 Park City Mines' , i .. Plntus .25 ; .27H' Prince Consolidated j .49'. .51 Paloma 1 1 .DO1-; Price Mining j .01 f .Ol'.j Rico Argentine I .02'. '. Rico Wellington ' .10 I .14 SMs I .091.; .o Syndicate ! ". .d0'2 Silver King Coalition .94 ! .9Tt Seven Troughs 1 1 .02!i Silver King Consolidated ' J.Ofl 1.70 Sioux Consolidated i .OPj'' Swansea Consolidated 1 1 .01 South Hcla .71 Silver Shield I .10 I .16 South Hecla Extension '. I .04 South Iron Blossom j 1 ,n South Park 01 ' .06 Tecoraa 1 ' .40 Texan - .01 Tar Baby ( ,02i i .(rj Tintic Central t .02 ,02'i Tintic Standard , I 2.25 ' 2.27'j Tintic Drain Tunnel J .03 '- ; Tintic Delaware . , .10 United Tintic .03V ."1 Uncle Sam 1 j .01 Utah Consolidated 1 .01 j .nl 4 Union Chief ' .01 Wilberr .O.V.' .00 West Tol'do i .M3 ! .o;iij Walker Mining 2.50 1 2.55 OPENING SALES. Albion. 100) at 2 v. Cottonwood King, 500 at Emma Consolidated. 2000 at 2:c; 4'XM) at 21c. seller ten days; 8000 at 2'.tc. East Tintic Consolidated. 3000 nt 4r. Eureka Lilly, WX) at 9c; 3000 at 0c. New gninry. fiuOO at 4C-c. Prince Consolidated. 1000 at 50c. Sellp. 300 at OUr. Silver King Coalition. 0O0 at 95.;. Tintic ("ntral. 1000 at 2'ir. Tintic Standard. 3(M at J2.321-, CLOSINO SALES. Alta Tunnel. 1000 nt 8c. Albion. 2000 at 2r. Columbus-Rexall. 100 at 38 Cardiff, 100 at S2.05; 100 at 2.Wt. Emma Consolidated. 5000 at 2c. Fast Crown Point, 1000 at c. East Tintic Consolidated. 500 at 5V. Eureka Bullion. G0OO at 61-,. seller airtv davs Tintic Standard, J00 nt 2.30; 200 at $2.27-GOO $2.27-GOO at $2.25. Walker, 600 at $2.50. TOTALS. Shnren sold. 53.600. Selling falue. $S122. |