OCR Text |
Show Closing Stock List. .SaTesTiHighlLow.lClse, Amer Beet Sugar: W 75 I 74 I 73 li Amer Can ! 39 35-lsJ 34'i 341-j Amer (.' & Kdy .. S 65V2: 6-Pij 61 Amer Locomotive. 141 5 n 1 i I 54j 534 Amer S & Rfng..! S2 7 753kl 754 Amer Sugar Rfng. 14 9S ; 96V SB Amer Tel & Tel.. I 5'10S'.4llOSiil(t7i Amer Z L & S 1 1 I j 14 Anaconda Cop ... 97' 59 57"e: 08 Atchison 2! $m 861.;: 86 AG&W1SS Lines. 77il02 9S54 99 Baltimore & Ohio. 16 53 52it 62- Butte Sup Cop. Ill 17-lil 1 7 U 1 17H Calif Petroleum ..; 7i 12-8; 12'.,: 12 Canadian Pacific . .11,136 1134',-i 134 Central Leather . 1291 C9V 7fc 67 dies & Ohio 7l 4R3,4J 48 j 4774 Chi Mil & St Paul. 39 3074 37 37 Chi & N'western . 91 96 95-fi 95 C R I & P ctfs ... 20j 1974 19 MS Chino Copper ... 17 42 14 41V' 41 Colo Fuel & Iron. 13j 34 74 31 34 Corn Prod Rfng.; 8331 '29 2St 2.& Crucible Steel ... 35-t! 57j 55V.: SS Cuba Cane sfusar.l 138 30HI jsl 2874 Distillers' Sec 1 1191 37a;! 36 36 D & R G 1 I ' 5 do pfd j ! 12 Erie 1 4' 15U U 1 I M General Electric .1 128 128 General Motors ..h 1 10: 5414 .89 92"4 Grt Northern pfd.. Hi 923., 92 9174 do ore ctfs 52 27 2o7: 26i Illinois Central 94 " Inspiration Cop . 15, 44!; 42 -I3'A Int M Marine pfd. 5001 99-t; 96V 96-yR Inlernatl Nickel ..; 1 7 1 27V2 27 2674 Internatl Paper ..I 3 237ii 23 It 22 K C Southern ..I 7 17Hi 17 1674 Kennecott Cop .. 40 , 34 1 3 2 74 3 2; I-ouis & Nashville. 2jll93ill9-4ill6 Maxwell Motors .1 11! 254 23V4! 23 Mex Petroleum ..j 66 79V4 77-v;j 78 Miami Copper ...j 61 29 2S-74I Missouri Pacific , 351 2i 2-l'ii 2414 Montana Power ! 66 Nevada Copper .1 13( 1774; 17!2 17V4 N Y Central I 9 71-1; 71 70;l; N Y N H &- H ..: 21 277i 271,4 ' 27Y:, Norfolk & West..) 13,'105H;i05 105 Northern Pacific .1 31 S7;l S7',4 87 Pacific Mail : 243; Pennsylvania . .1 17 4741 47 4" Pittsburg Coal .. 45 Ray Con Copper.! 22 22s; 22',2 2214 Reading 326 nil 71 H 724 Rep Iron & steel. 61 75 7314 73'.2 Shat Ariz Copper. . 6 203,4 197: 20 Southern Pacific . 1 1 84 j 83i:,i 83t; Southern Railway.. 12 25141 2n'" 2474 Studebaker Corp.. 73 41 ' st 39 Texas Co 44 145 IMS'U"3 Union Pacific, 17J117 116 1 116 ' U S Indus Alcohol.' SS'in 11014illl U S Steel 1,341 9S 96J-4I 96 do pfd ilOSi,!. Utah Copper 32 79i; 77?4 77?4 Utah Securities ..I 12 j 12 1 1"' U S Smelting : I 46 4514 45 do pfd I 44 Wabash B pfd. 21V4 Western Union ... 2; 83 82 824 Westinghouse Elecj 38( 3924' 39 393; Sales in hundreds. Total sales for the day. 590,000 shares. |