OCR Text |
Show Salt Lnko Stack Exchange. On the old exchange Thursday, 113,162 shares of stock sold, the market value being be-ing 552,683.07. The following were the closing unlisted and listed stock transactions' transac-tions' UNLISTED STOCKS. Bid. lAskcd.) Sold For. B C-Stand $ .24 IS S Plochc King.' .30 Chief Con ..( 1.65 t 1.75 Pioche Mines; 25 Tin Stand ... .13 .15 Demijohn ..I .10 .11 .10 It IJ Tr Hill ..j .16 ,20 .10 g Opcx .20 E Swan Ext, .15 Ely Witch .27 .30 McDon Ely ,s 20 LISTED STOCKS. , j A.M. P.M. Bid. IAskecl.ll Bid. Asked. Addle .. .03i'i5 ? AJax 1 .271 -30 Alice I I 2.00 2.50 B Tun .... .11 f .10 !' -41 .15 Bitr Hill ... '.. .0411 0 ti B4mu! ..J .121 .131 I .111 -t Rl Jek .22 .25 .22 .24 Bos Con ...I 15.25 16.00 15.50 16.00 Brkln Con. .OS J 1 .OS Bullock .. .' .03 .03lf .'1 C Bird 02? .021 .03 C Talis .05 053 .005 Century 12 .07 ..10 Carisa ..I .04 .07 .03 .07 Colo Mg. ..J 2.471 2.50 2.15 2. 175 Col Con ... 1.05 1.071 1.00 1.05 Con Mcr... .121 .25 23 Cr Pt .151 .10J .151 .171 C Mam 03 Decker C .011 .02 .01 02 D Judge 4.50 1.40 D Iron 35 . 10 .35 .10 D Hump 10 10 E T G K. . .01 .01 011 E & B B.. .50 .SO .50 .SO Eagle'R N.. .04 .OS E Cr Pt 03J .04 .03? .04 E Tin Con. .043 .00 ! -041 .051 E Tin Dev.I .14 .15 .14 .15 Emerald .01 .10 G Reef 10 10 Gray Rock. .011 .02 .011 .02 Godiva 20 r, i"!iv- ..10 .:ts Gr Cent ... 1.27 1.32 1.40 1.42 Grtitl! 02 .05 05 Ibex Gold.. .07 .073 OO'J .071 Ind Qn 04 .00 00 Ingot 001 .005 .00 .005 Inyo Gold . .01 .07 07 Iron Bios . 1.75 1.775 1.72 1.75 Iron Hat 00 , .06 Iron King.. .14 .10 .11 .10 J Bowers .. .00? .- Keystone . .IS .24 .IS .21 K David .. .40 . 17 .40 .47 K Win .27 .27 Lehl Tin .. .U2 .05 .021 .05 Lion Hill 15 15 Lead King. .OIJ .01 .011 .04 Lit Bell ... 1.45 1.02 1. 17 1.60 Lit Chf 41 .50 .45 .50 L Mam 32 .33 .32 .35 MaJ Mines I .03 1.00 .03 .00 Maj Evans.' .02.1 .01 01 MasVal... 2.20 2.221 2.20 2.221 Miller Hill.f .05 .051 .05.1 -05 Moscow 30 30 May Day . .27 .271 27 Mtn Lake . .23 .24 .23 .21 Mt L Ex...! 05 05 Mln Flat ..! .11 .12 .11 .Hi Nev Brli ... .25 I .50 .25 .50 Nev Fair ' If .0111 .015 Nev Hills .01 I .05 I - .02 .04 Newhouse .1 1.70 1.00 .1.50 2.02 New York .: .05 .05 f05 No. Clifl .. 01 Ohio Cop. ., 4.S5 4.021' 4.75 j 1.021 Opohongo ,., ; .1511 ( .15 Pioche Mcl.J .10 I .1011 .10 .11" Plutus .. ..' .Hit .12! .MX .12 Prince Con. I 1.021 1. 10 1.00 1.10 Provo .. ..I .001! .10 .101 .12 R and A ..: 12 t Schwab .. .: .02 .03 021 Sacra .. .. .021 .03 .02 .03 Scot Chief .j .01 .05 03 Sev Tro's .1 .131 .15 .131 .15 SII King ...j 3.071 4.00 3.05" 4.00 SI1 Shield .1 .0111 .07 .04 .07 Sioux Con .' 1 .121' 1.171 1.15 1.171 So Columb. -.SSii .33 .3S .30 So Pac I .071 Swan Con .15 .16ii .15 .16 Swan Ex ..! .011 .02 .011 .02 Stray Dog. .02 I . .05 .02 -05 S Iron Bios. .03 .031 .03 .031 Texan 12 Tintic Ccn .151 .10 .151 .10 Tin Comb. .014 -02 .03 Tin Empire j .03 .02, .01 Tin SII Crn. I I .25 25 Tin llumb.! .02 1 .03 .02 .031 Uintah . .' .021 -01 .02 .01 Cnclc Sam. .7S .70 .77 .70 T Mereur .! ' .031 031 I" States ..; 50.00 I 50.75 nan Con . .IS .lSilj .171 .IS Vielor .. ..' .00 ! .0fi' .00 .005 Victoria . .1 1.62a' 1.75 1.671 1.S7 Wabash . .! I ' 00 W Nov Cop! .25 ! .20 ! .251 .20 Yankee . .1 i .27 .20 i .27 Ycr Cop .. .0131 .05111 .0411. .051 Zenoll .. ..' I .01 I .05 FORENOON SALES. Beck Tunnel. 200 at 15c. Colorado, 100 at 52.15; 100 at $2,171; 600 at ?2.50. Columbus. 300 at 51.05. Crown Point, 500 at 10c; 600 at liic. Dracon Iron. 200 nt 35c. East Tin tie Con.. 500 at 5c. East Tintic Development, 1000 at 13c; 2500 at 1 lc; 500 at J ljc. Iron BlosFoni. 1100 at $1.77. Little Roll. 23 at 51.65. Lower Mammoth. 300 nl 32c. Mason Valley, 100 at 52.20; J00 at 2.20, seller thirty days; 100 at 52.221. Day Day. 200 at 2So. Mountain Lake, 1000 at 25c; 1000 at 241c: 7200 at 21c. Nevada Hills. 100 at i0c; 100 at 05c. Newhouse, 100 at 5.1. SO. Ohio Copper. 100 nt 54.80; 100 at $ 1.021. Pioche Metals. 3000 nt 10c. Plutus, 512 at lie- Provo, 500 at 10c. Seven Troughs, 100 at lie. Sioux Con., 300 at ?1.15. South Columbus Con.. 1100 at 30c; 100 at 3Sc, seller thirty days. Southern Iron Blossom, 1000 at 31c. Tintic Central. 3500 at 10c. Tintic Combination, 15,000 at- 2c. I'nele Sam, 2000 nt 70c; 1700 at 7Sc; 100 at 7Sc. seller sixty days. Utah Con., 1000 at 20c: 500 at 10le; 3000 at 10c; 3500 at ISic; 500 at ISic, seller sixty days. Shares sold, 50.437. Selling value, 510.020.07. OPEN BOARD. Ajax. 2500 at 20c. ' Colorado. 300 at 52.17; 300 at $2.15, seller sixty days. East Crown Point. 1500 at lc. Grand Central. 300 at ?1 ..T21. Iron Blossom. 2000 at 51.75; 1500 at 51.75, seller sixty days. Ohio Copper. 200 at 51.05. South Columbus Con.. 500 at 30c. Sliver King. 200 at 53.071. Tintic Central, 500 at 10c. I'tah Con., 500 at ISc; 1500 at 10c, buyer sixty days. Shares sold. 12.S0O. Selling value. SI 1.332.50. AFTERNOON SALES. Reck Tunnel. 700 at lie. Camp Bird. 2000 at 2ijc. Cedar Talisman, 1000 at 6c: 1000 -at 52c. Colorado. S00 at 52.171; 500 ut ?2.15, seller sixty days; 400 at $2.50; 000 at 52.45. seller thirty days. Columbus Consolidated, 100 at 51.02; 25 at 5LD0- East Crown Point. 1000 at tc. East Tintic Developm;nt. 2500 at lie. Grand Central. 200 at 51.10. Ibex. 1000 at 7c. Iron' Ulof-som, 1100 at $1,721; 100 at 51.75. Mason Valley. 100 at 52.22. May Day. 500 at 27c. . Miller Hill. 2000 at 5lc. Nevada II Ills. 200 at 02c; 100 at 03c. Pioche Metals, 1000 at 10c. Provo. 1000 at 101c, seller aixty davs, 1500 at 11c. Silver King, 500 at 53.05; 300 at 53.071. Sioux Consolidated, 600 at 51.15; 200 at 51.15. seller aixty days. South Columbus. 300 af 30c. Swansea. Consolidated. 500 at 15c. Tintic Central. 100 at 151c. Uncle Sam. 1300 at 7So. seller sixty davp; 1000 at 7flc. buyer sixty days. Utah Con.. 6100 at ISc; 300 at ISic, buyer sixty days. Western Nevada. 1000 at 20c. Yerington Copper. 500 at 5c. Shares sold, 33.725. Selling value. 510.0S2.50. OPEN BOARD. Beck Tunnel, 1000 at Me. Black Jack. 200 at 22c. Ernst Crown Point. 2000 at lc. Iron Blossom, 2000 at 51.721; 100 at $1.77. buyer sixty days. Mason Vnlley. 200 at 52.20. South Columbus Con , 700 at 30c; 100 at |