OCR Text |
Show GREAT SALES WEDNESDAY ON LOCAL EXCHANGE Had there been Just 497 shares more sold yesterday on tho local exchango tho grand total would have been an even 300,000 shares, and that would hvo been very close to a record day for the ox-changc. ox-changc. As It was. 299,503 shares passed hands, the market value of which was $61,982.05. 'As usual, tho activity centered cen-tered around the Tlntlc stockH. the Tlntio Combination being one of tho most active, ac-tive, selling in covles of shares. Hie following fol-lowing were tho closing unlisted and listed stock transactions: UNLISTED STOCKS. 1 A. M. II P. M. Bid. lAskcd, 1 Sold For. B C-Stand .. S .30 $ .32 $ .32 Q U Tr Hill 20 Demijohn .. .134 Federal Ely. .06 06 Mammoth 1.7o W Qulnoy .. .10 .14 LISTED STOCKS. Bid. Askod. 11 Bid. Aakcd." Addlo .. .. 5 $ .09 5 .09 AJax 2S .29 .28 .29 Albion 23 ....... .23 Alice .. .. 2.00 2.50 2.00 2.n0 B. Tunnel .84 .86 .84 .S6 Big Hill .. .04 .. -00, Blng Amal .15 .16 .11 -loj B. Jack 38 .36 .36$ B. Brier 02 .00J .02 Bos. Con. . 14.00 13. o0 Bullock ... .06i .07 .0i .0i Brook Con 07 .0' Carlsa ..... .80 .95 .$?. .92 Century ..( .11 .11 Col. Mln. . 2.971 3.00 3.02J IS.On Col. Con. . 1.20 1.25 1.2o 1.32! Con. Mer. 33 M Cr. Point . .18S .101 .1? -1?J Drag. Iron .35 .42 .3o .42 Daly Jg .. -4.50 ....... 4.50 o.OO Drm Hp 10 -I? E. Cr. P -. -03J .04 .03$ .04 E. T. Con,. .06 .07 .06$ .0i E. & B. B. ,70 70 Eagle's N. .05 .09 .0 1 .0. E. T. Dev ,14 -15 Hi 1i Emerald 20 .20 Godlva ..-I ! .28 If....... I -28 Galena 03 ... -0J G. Crc. Cr 30 30 Gold. D'sy 90 ....... -30 Gr. Cont . 2.95 3.05 2.95 3.0;i I. K. Con. .14 -15 .15 .16 Ibex Gold 10$ ....... -11 Ind Queen .10 .10j .10 .101 Ingot ,. .. .01 .02 .01i .02 Inyo Gold .05 .0o .10 Iron Bios . 2.52J 2. no 2.521 2. on J, Bowers .01 .05 .01 .03 King Dav. 50 ....... -50 Keystone. . 30 .29 .30 King Wm. i .36 .40 .35 ,30 Load King -Oil .011 Little Bell .1 2.30 2.55 2.25 2. GO Little Chf. .25 .291 -2C .29 M? Valley 2.'27j "i'.M 2!30 "2.2 May Day . .243 .27 .24? .27 Mt. Lake 36 -3ol .36J Ncwh'se - 5.25 o.io 5.2o o.Sii Nov. Brit 34 ;4 Nev. Fair i: !!?, Nev. Hills . 1.50 1.521 1.4 1 4 l.o21 Now York .043 .05 .042 .0o Nor. Cllft . .01! .021 - -92 Ohio Cop 6.30 6.40 6.4n 6.n0 Plutus . .. .20 .21 .201 -21 Plochc Mt .251 .2D. .25 -; Princo .... 1.36 1.40 1.3o 1.371 R. & A 20 ..I?' Sll. King . 3.721 3.S21 S.23 3'.; So. Iron B .02 .04 -0J Snc'mento .03 .04 .0o .04 Scot. Chief 04 ....... -033 Seven Tro. .171 .19 .11 .19 Sll." Shield 1$ -11 ..-:. Sioux Con. 1.321 1.35 1.321 1.35 So, C Con .50 .52 .10 .ol So. Swan 03 j 04 Stray Dog -04 -01 Swan Con .27 .28 -.27 .2.1 Swan Ext .04 ,04i .034 .04 Tin. Cen. . .12 .121 .W .121 Tin. Com . .071 .07 .07c .03 Tetro IS .19 ..18 US! Tin. Sll. 15 ; -J2 T, Sll. Crn. .22 .2. .22 ,2 U. Sm. Con. .55 .57 .no -5 U. States . 40.00 10.00 Uintah 50 .12 .o0 U. Con. Tin. .20 .201 .201 .21 U. Mer. ,. 04 .04 Vic. Con. .1 .101 .12 .10- Victoria .. 1.85 ( 1.90 1.S5 1.921 Wabash . . .16 .IT -1J, W. N. Cop. -45 .48 .45 .47 Yanlt. Con.. .27 .28 .2 .29 Yer. Cop, - .07i .075 .01 .0(3 Yor. N. Cop -16 .19 .16 ....... Zenoll .. . -0 .12 12 S. Pac. .. .10 -12 FORENOON SALES. BInsham Amalgamated. 1000 at 15c. Bullock. 1600 at 7c; 5000 at 7Jc, buyer sixty days. Crown Point, 500 at 19c. East Tintlc Con., 2000 at 61c; 1000 at 61c. East Tlntio Development, 1500 at 14ic: 1000 at 141c, seller sixty days. Grand Central. 100 at S3. Iron Blossom. 200 at S2.55; 100 at $2,571, buyer sixty days; 1700 at $2,521. King William, 100 at 38c; 100 at 37c Mason Valley, 100 at $2,271. Nevada Hills. 200 at $1.50: 90 at $1,471; 400 at S1.55. buyer thirty days. New York, 2500 at 43c Nowhouse. 100 at $6.40. PrlncB Con., 100 at $1.37. Seven Troughs, 3000 at 18c. Sioux Con., 100 at. $1.35. South Columbus Con., 100 at 50c. Swansea, 500 at 27c Swansea Extension, loOO at 4Jc. Tlntlc Cent, 100 ot 13c: 9500 at 13c", 1000 at 13c, buyer thirty days; 11,500 at 121c. Tlntlc Combination, 6000 at 71c: 2000 at 73c. buyer sixty days: 3000 at 7Jc; 3000 at 74c, buyer sixty days. Uncle Sam Con., 1300 at 56c; 400 at 56c, seller sixty days. Utah Con.. 500 at 20c: 2500 at 20Jc; 1000 at 21c, buyer 6ixty days. Victoria. 150 at $1.85. Yankee, 500 at 271c: 200 at 27c. Yerlngton. 3000 at 7ic Shares sold, 60.240. Selling value, $16,811.75. OPEN BOARD. AJax, 500 at. 23c, Black Jack, 100 at 37ic. Bullock, 24,000 at 7c; 28,000 at 7ic, buyer sixty days. Colorado, ?00 at $3; 250 at $3.02. Columbus Con. 400 at $1,25. East Crown -Point, 3000 at 3?c; 1000 at 4c. Indian Queen, S000 at 10c. Iron Blossom, 1400 at $2,621. Lower Mammoth, 400 at 25c. JNovada Hills, 300 at $1,524; 500 at $1.55, buyer sixty daya. Mason Valley, 550 at $2.30. Seven Trougns, 1000 at 18c. Sioux Con., 900 at $1.35; 800 at S1.32J. South Columbus Con.. 400 at 50c. Tlntlc Central, 6000 at 12c; 500 at 13c. buyer sixty days. Tlntio Combination. 500 at 7ic; 2000 at 71o: 5000 at 73c, buyer Blxty days. Victoria. 100 at $1.87i: 400 at $1.85. Utah Con.. 500 at 201c; 500 at 21c, buyer thirty days. Undo Sam. o00 at o6c; oOO at 5ic, buyer sixty days. . Yerlngton. 1000 at 7ac Shares sold, 86,200. Selling value, $20,141.50. AFTERNOON SALES. Blade Jack, 500 at 36c; 33 at 35c Bullock, 3500 at 7c; 4500 at 7Jc, buyer sixty days. East Tlntlc Consolidated, 3000 at 7c, buyer sixty days; 500 at 7c. East Tlntlc Development. 1000 at 141c. Iron Blossom, 400 at $2.55. Keystone, 2000 at 201c. Little Chief. 1000 at 28c. Mason Valley, 500 at $2.30. May Day, 100 at 26c. Mountain Lake, 800 at 35Jc Nevada Hills, 100 at $1,55, buyer sixty days; 400 at $1.50. seller sixty days; 400 at $1,521, buyer sixty days. New York, 200 at 42c. Nowhouse. 100 at $6.45; 100 at $6.50. Plutus. 1000 at 201c South Columbus Con.. 100 at 50c; 50 at 51c. Swansea Extension. 2500 at 4c. Totro. 1000 at 18c. Tintlc Central. 1500 at 121c. Tintic Combination, 67,500 at 7ic; 5600 at 73c. Utah Con., 2000 at 20c Yorlngton Copper. 8000 at 7Jc, Shares sold, 108,383. Selling value, 5H.-J48.S0. OPEN BOARD. Big Hill, 500 at olc. Bullock, 6000 at 7c; 5000 at 7Jc, buyer sixty days. Crown Point. 1000 at 101c. Columbus Con.. 30 at 51.30. East Tlntlc Con., 600 at 7c. East Tintlc Development. 1000 at 14c. Indian Queen. 500 at 10c. Iron Blossom, 1200 at $2.55. Mason Valloy. 300 at $2.30, May Day, 400 at 28c Mountain Lake, 1000 at S7c, buyer sixty days. Ohio Copper, 100 at 56.50. . Sioux Con.. 200 at 51.35, buyer sixty days; 100 at $1,371. buyer sixty days; 50 at ?1.32i. Swansea Extension. 1000 at 33c. rintlc Control. 10,100 at 12sc; 3000 at 13c, buyer ulxty days. Tlntio Combination. 10.000 at Tie, buyer sixty days; 1000 at 71c. Utah Con., 500 at 201r; 1000 at 21c. Uncle Sam. 200 at 55c. Shares sold; 41.680. . Selling value. S05S0.50. |