Show SALT LAKE STOCK quotations J A hogle co direct wires to all the range of the market from oct 11 1919 through oct 23 1919 quotations furnished by utah ogden markets high grade investment securities so main alain st salt lake city utah and ground floor eccles I 1 I 1 1 I 1 I 1 CLOSING 1 high dhigh I 1 LOW I 1 li S I 1 bid attia asked askea I 1 sales stock open high low L S bid I 1 asked I 1 sales stock I 1 open og 06 1 06 05 07 10 14 14 1412 14 may day 1 OS 08 1 08 alta cons 1012 10 16 1012 05 05 05 05 0 09 9 08 mich utah 09 9 albion 10 10 09 09 07 aan cons 0 04 4 A 04 A 04 04 04 04 3 no std 1 11 A f 1 1 2 07 09 09 05 09 OG 06 05 06 1 13 new quincy 05 06 13 13 12 alta 1 11 14 1 1 17 1212 04 04 04 1 bighill 11 11 10 10 09 11 Opo hongo 05 1 05 04 big cot oil 01 01 01 01 00 i 01 1000 1 52 53 42 49 59 49 58 59 1 black alet 15 15 13 14 1312 13 14 prince dyl vi r A 1 49 65 49 col rex 33 35 2912 29 34 33 14 4 provo 06 06 06 06 05 06 2000 crown pt 1 07 07 07 07 0 07 7 P aloma a 1 01 01 0 01 1 21 0 01 1 12 03 1000 0 02 2 01 va 1 colorado 1 13 va 14 13 14 1212 12 1312 13 12 rico T i rr arg A TP 1 02 02 0 02 2 06 05 06 1300 cent eureka 01 01 01 01 A 01 02 1000 sells I 1 OG 06 06 06 1 cardiff 1 IGO GO 1 60 1 55 1 1 60 1 50 1 62 S K coal 1 85 1 1 97 1 70 1 85 1 85 1 87 dragon 1612 16 1612 16 16 1612 16 1612 16 20 1000 S K cons 1 95 1 2 05 1 90 2 00 1 85 1 97 1035 daly 2 25 2 25 2 25 AJ 9 af JV 2 05 3 00 sioux 03 05 03 4 05 04 05 1 E cr pt t I 1 0 03 03 03 03 02 03 so hecla 1 01 1 00 91 94 93 94 1 2454 E tin cons l 14 15 14 1412 14 14 15 so std IS 18 18 17 17 17 20 1200 1 eureka mines 1 05 06 05 06 1 05 A 06 sil shield 39 53 39 40 40 41 eureka lily 1 2312 2312 23 20 2 21 2112 21 22 tar baby 04 04 03 01 3 03 ON 02 12 04 E bull 25 21 27 24 24 1 2 24 25 tin tin cent 04 04 0 4 IV I 1 0 03 03 04 0 04 4 12 emma j 08 08 06 07 07 07 tin std 1445 4 45 4 50 4 30 4 35 4 30 4 37 empire emair ea mines I 1 ln e 1 14 1412 14 12 2 13 21 12 14 utah cons 1 0 02 2 11 1 02 02 02 41 02 1 03 1 howell 07 07 06 06 06 07 3 uncle sam 1 02 02 02 02 y 0 02 2 05 iron bloss 34 40 33 40 1 35 37 west toledo 1 11 1 11 08 09 09 09 iron king 37 1 37 3 36 6 A 37 1 36 37 walker abo 1 c v 4 60 5 15 4 60 4 80 1 4 80 4 85 judge tn r fra 4 SO 4 so 80 4 so 80 4 80 4 80 5 25 woodlawn 23 23 20 21 15 22 keystone 45 53 45 53 54 55 yankee 08 09 OS 08 09 09 10 2000 leonora 00 A 01 00 01 1 01 01 zuma 12 12 10 11 11 12 lehi lp hi tin 16 II 11 21 16 14 1511 15 l 1512 15 16 |