| Show SALT LAKE STOCK ISTOOK quotations the range of the market from february through march 10 1919 quotations furnished by J A hogle hog le co f direct wires to all markets high grade investment securities south main st salt lake city and 2409 hudson ave ogden utah I 1 j I 1 I 1 J I 1 I 1 I 1 CLOSING I 1 stock I 1 open high I 1 low L S I 1 bid I 1 asked I 1 sales alta cons 2512 25 12 2512 r i 25 2512 25 26 2 2100 i 0 0 albion 0 04 4 4 1 10 04 07 07 american cons 04 04 03 04 alta tun 07 05 nc s 07 06 bing amal 04 04 04 04 04 1000 big cot 00 00 00 00 01 col rexall 28 29 28 28 28 29 colorado cons 10 1012 11 08 cardiff 00 east cr pt 02 02 01 ta 02 01 02 emma 03 03 01 01 02 eureka lilly 21 2112 24 20 24 19 1912 19 east tin cons 1 12 12 11 1112 1112 11 12 eureka bull 10 10 1013 1012 0 82 09 howell 08 14 08 14 07 01 09 2500 iron blossom 48 48 45 2580 iron king 37 31 31 30 31 leonora 02 02 02 02 09 02 1000 lehi tintic gintic 04 04 03 14 miller I jill hill 03 03 03 03 03 m 04 may alay day 04 04 03 A 03 1 ann mineral flat 04 1 04 07 I 1 I 1 I 1 I 1 I 1 CLOSING stock open I 1 high I 1 low L S bid I 1 asked sales mammoth 52 55 51 55 55 62 SOG mich utah 10 10 vz 1 11 10 1012 1 2 11 10 new quincy 05 05 3 4 05 j 05 12 N 05 j 58 75 63 63 66 68 prince cons 1 36 39 36 39 40 2000 paloma 03 12 03 03 2500 rico well 09 09 10 09 10 09 12 sells 08 0 OS 8 08 08 sil king coald coal 97 85 sil king cons 1 1 8 2 sioux cons 03 03 03 03 03 04 so hecla 1 1 90 2500 silver shield 2012 2 0 1 20 2012 20 2012 1912 22 2000 tar baby 02 A 02 02 A 02 02 03 7 tintic gintic std 1 3 25 8 1 uncle sam S 03 03 02 02 wilbert 06 06 06 06 06 08 1 1000 west toledo 1 0 3 14 03 93 03 03 ya 03 3 walker I 1 3 0 5 2 97 4 yankee 07 0 08 8 07 07 08 3 zurna zuma 12 1212 07 11 11 4 provo 06 ofila 06 aj afi i ra naila 1 ar |
