Show Stock Quotations Sales High Low Close I Adams Exp Amal Copper 14 63 45 45 Am Ant C r F 25 24 25 Preferred ro SO so M o so M Mm o Am m Cot Oil 23 S 23 z 23 Preferred 70 0 tAm Ani Exp Am H L pfd 10 km Am m Ice The 11 Am Lin Oil 7 Preferred 17 Am 00 35 i 33 35 Preferred 91 Am S R It 61 59 61 Preferred M MAm I Am Sug Suo O 1004 OO 4 Am Tob pfd pM 10 63 61 63 Ana Mm Un Co 1000 30 30 Atchison At hlson 74 14 Ij 61 68 Preferred SO SOt At t C Line 2 y O f 5 64 63 B n Ohio 2400 24 73 78 77 8 4 Preferred 75 To ToB B Rap Tran Hl f 1 of ot N J T Ohio 1900 SWi 25 24 mi 23 25 i iG r G 1400 7 7 7 n C N W SV SOO roo OO ISO 1 19 1 1 M St P OS 97 9 98 96 2 C T Trans Trails 5 Preferred 10 io C C C St L 45 41 C C F Iron 1100 IKi 1 16 11 15 2 1 1100 17 17 First First pfd 42 i Second pfd 32 Con on Gas Corn orn Products Xi 91 9 9 94 9 Preferred N 51 M 51 11 j 51 Del Hudson Hu son a 00 1 is D I L W V 7 JO JOD D R G 17 17 4 Preferred 54 Dis Sec Sc W 39 si SS i Eric Erp 1300 1 15 1 1 First pfd 00 OO 37 31 37 31 36 G 6 Second pfd pM 24 4 Gen Electric 1114 Hock Mock Valley Valle 64 61 Ills JUs Central 1300 11 Inti Paper 10 1 7 ib h 7 S 2 Preferred 1200 60 58 54 59 Pump 30 zo Si S I U 4 Preferred m 00 53 51 53 s 53 owa oa Central 11 ii referred Preferred sL S SC L C 21 n Preferred 48 L 1 Nash 1100 93 98 93 3 Mex dex ex Central SK 14 33 1 1St 13 In St J 20 0 M nn St P PS PS PS S Ste M I 71 1 Preferred 11 Mo 0 pacific 8 SI SIK m m 1 K T w 23 2 M r I atI teS Lead z R B R H of ot Mex Aex pM Y Central 77 PH 4 i 9 5 m mx JT N Y Y x O 0 W O OO 30 3 38 Sl 29 9 N 61 Preferred 67 I No co o American 40 91 pacific Malt Mall m 19 i 19 Pennsylvania 1700 10 JO 3 iq peoples Gas GaJ 40 74 J 74 4 p r C C St L Ii p Steel Car lit 17 17 1 Preferred I 67 fj 67 Ci 1 7 1 Pul PuT Pal Car 1 I heading tt 76 First pfd pd 75 S Second pfd pM 67 Hep Steel 7 J 14 U 14 M H 14 Preferred s 11 57 T V 58 M 56 Rock Bock Hoc Island Co SO ZI 3 13 1 13 s 13 j A Preferred I 32 I St L B F Second pfd I aJO 27 SL S L B S V W 13 Preferred Pr SS So S o Pacific GS 66 0 65 CoJi Preferred 00 lO 10 So Railway 1300 lift U U fl Ui 11 Preferred r rC 71 T C Iron IS 98 3 T Pacific 18 IS 18 IS 18 T St L W 17 Preferred 33 n 32 32 Union Pacific 44 Preferred 77 U V S Exp 70 0 U S 8 Realty 38 8 U S Rubber 1 15 5 Preferred fro SI 64 tm 64 SI SIU U S 5 Steel St el 3 22 23 Preferred 1800 81 79 SOU SOUVa Va Caro Chem Chern H 14 Preferred So 55 Wabash 10 SH 8 S1 8 4 8 H Preferred l 15 15 1 15 TV Yo F Exp West WesL Electric 38 36 35 Union 62 63 6 W U L E WI 7 6 7 Wis Wig Central m Y 11 11 11 Preferred 2 20 Nor Pacific 10 Cent Leather i 13 Preferred f 71 Sloss 1 36 36 36 Gt Nor pfd Int mt Met et S Ii Preferred 15 Io Total sales for the day da shares |