OCR Text |
Show Page eight The National Enterprise , September 29, 1976 3.25 Staodynamics Star-Gl- o .50 Starlite Station 1 West St Elmo Sil 1.75 .0625 StaTite .125 11.625 .13 Steak n Shake Steenberg Mbl Stein Ind Stephans John Sterling Mng Sterner Lit Sys Ste-Br- o 1.25 .75 3.00 3.50 .04 .06 .005 .01 York Res Yreka Unit .25 1.125 Mfg .875 Stry Chem .015 Auto Strategic Med Strategic StratfrdTex 5.125 Strout Plastics 2.00 Subaru of Am 1.875 Suburban Tool .625 Sugardale Sum Inv Summit Enrgy Sunset Mineral SunWater Spr Dir Strs Superior Sil Supra Color Surety Fin Susa .625 5.625 .03 1.00 3.625 .06 3.25 4.50 Z&Z Fashions Zions Prop .035 Swedlow Inc Swenko Res & Sykes Data Sycor 3.75 .25 1.25 14.25 .50 XO Exp TEC Tab Prod Tal Cap INTERMOUNTAIN STOCK EXCHANGE 10.25 .15 .50 4.25 Talkeetna Tally Bristol .01 375 18.75 Tapelicator Tax Specialist Taylor Wine .375 .875 Techalysis 9.375 Teias Gas .125 Telecake Te e Commun 3.375 6.00 Te ecmmu 7.50 Teletronics 4.625 Te efonds .50 Te 6.25 Te e Utlts Telerent Leas 3.25 2.00 Templet Ind 2.00 Temtex Ind Terminal Data 4.50 2.875 Tex Am Oil 29.75 Terra Res 3.375 Tex Inti Air .35 Texo Oil 1.00 Texscan 2.125 Textone Thalheim Exp 2.50 7.25 Thetford .875 Theradyne ..50 Thermal Res 2.75 Thermo Sys Three Dim Circ .125 .375 Three Pnts 2.00 Lea Thriftway 3.00 Tia Maria & 8.25 Co Tiffany 6.25 Time Incus .625 Timeplex .01 Tintic Mtn 12.50 Tipperary TK Prod .125 6.00 TllCorp T 0 Plastics 2.75 Tobias Kotzin 3.125 Tocom 3.00 Toledo Mines .1875 Toll Cryogenics 3.00 3.75 Tolley Intr Toluco 1.75 Tom Brown 30.00 Tomlinson Oil 1.625 5.25 Tony Lama Toro 13.50 3.625 Toth Alum 30.00 Tow Brown 6.25 Tower Prod Town & Cntry T-45 3 Chem Cnylnds Chief Cons Clayton Comb Met Comet Comstock Com Tel Inc Cons Eur Croff Crown TCI Entrp Smoke-Cra- ft Snow Sprts .08 Solarcell 1.25 Solar Physics .8125 Solaron Solar Enrgy Res .08 1.25 Solicyne 3.625 Solid Controls 4.75 Solomon Son 3.75 SoncmaVnyrds Sontrex Smpd SontrexUnsmp .50 2.75 Sorg Prating .875 Snd of Music .10 Snd Idea Strs Sthra Airways 5.375 Sthn Air Wts 2.00 Sthra Banc Ala 25.50 3.875 Sthrn Cont Sthra Film Ext 4.375 Sthlnd Equity .625 1.625 Sthwst Fact SthwstnDrug 11.25 Sthwstn Elec S 16.50 Sthwst Leasing 3.75 5.00 Spacelabs 4.00 Ind Spang 1.75 Prod Sperti Drg 1.625 Spexlnd 2.50 Sprtscoach Sprtfilm & Tal .25 Spratech Square Deal Std Fabrics Stand Havens Standard Sil StansburvMng Stanwood Oil .10 1.75 1.00 .11 1.75 4.125 5.75 4.125 2.00 3.25 1.375 .30 5.75 2.375 26.50 4.375 4,875 R -- Crstl Oil Dragon East Utah Empire Eur Bull Eus Stand Golconda Gold Chain Gr West Justheim Love Oil SPOKANE STOCK EXCHANGE Allied Silver Callahan Clayton Silver Day Mines Fourth of July 20 12.75 91 6.25 5 Gladstone Res I.- 05 Golconda Golden Chest 3.50 Hecla II.- 50 Helena Silver Homestake Indep Lead Lil Squaw Gld Met M&L Metropolitan 11 Suspend Grandview 11 Gulf Resources 16.25 Mineral Mtn 32.00 41 29 11 V 37 11 15 .50 Trans Wrld 2.50 1.00 EDWARD BROWN SECURITIES, INC. MEMBER OF Intermountain Stock Exchange 718 Kearns Bldg. Salt Lake City, Utah 84101 7 Telephone (801) .05 4.50 .20 .045 .75 .50 XRGInc 5.75 5.75 T-B- ar .375 .25 Xedar Systemation Systems Coip Syracuse China 6.25 5.00 531-744- .30 .06 U 328-897- 1 UMC Elec UTL 4.375 4.75 49 No. University Provo, Utah 84601 Telephone (801) 328-444- 4 |