OCR Text |
Show The National Enterprise , September 29, 1976 Page five APPROXIMATE O-T- -C STOCK QUOTATIONS Quotes as of September 27, 1976 erein wasgathered from securities dealers and other sources believed reliable but not This information is drstnoutedas a service, for information purposes only, and is not a solicitation tn huy nr sell nor is it intendedguaranteed. as a recommendation of any of conr,?an'es feted. Quotations are approximate and do not reflect retail markups, markdowns or commissions, nor actual tm action CntrStarGld .06 .10 3.75 Chace Oil 2.75 .625 4.0 .10 2.5 .875 2.50 .01 .21 .02 .26 Cntrl Natl Find Centralarm Centura Petr Cp Cntry O&G Century Papers Cetron Electron Challenge Champ Gld Sil Champion Prts C .875 5.0 .13 3.0 1.0 3.0 3.875 Champion Vent Chaparral Res .15 Chart House 26.0 ChatDrgChem 5.625 Chateau de Ville 3.75 Chatham Manu 10.5 CheezemDev Chemex ChemplastCom Chemtrust Cherne Indl Chester ChldrnsWrld Christensen Inc Christian Bros Chroma Glo Chrch Frd Chck 4.25 .20 26.75 6.125 4.75 11.25 1.0 1.625 .5 1.375 6.125 .75 1.50 6.625 1.5 2.25 .37 16.875 .42 .375 17.375 1.25 1.75 .125 .25 .75 32.75 33.25 Cinevideo SALES UP 100 PROFIT UP 300 FIRST QUARTER Dinner Bell Fds 9.125 .5625 Discovery Oil Diver Earth Sci .50 Dixson Doe Spun 1976 DolRes 2.875 2.0 .16 Domestic Ergy Dominion Hldng .25 Domi Mtg & Rlt .25 Don Hirschworn .375 9.625 .75 1.25 3.375 2.75 .20 .75 .50 .75 FabriTek Fabric Whlslrs Falcon Prod Familial Faraday Lab -- 625 0 3.0 0 2.25 6.0 Farr Co Fash Two Twny 2.75 150 Favco 6.75 FB Truck FEI 0025 Fed Gld & Sil Federal Screw 18.50 2.25 Fey Ind 2.0 Fife 625 Filigree Fds 5.25 Fin Sec Grp 5.50 Fingerhut Fire Fly Enter 75 Frst Artists Pro 2.50 Frst Bancor Nev Frst Conti RE 7.50 2.625 Frst Execu 5.50 Frst Farwest 5.75 Frst Grtwst 12.0 Frst Illinois 34.0 Frst Ky Natl Frst Lincoln Fin 3.50 -- -- -- IF YOU LIKE CURVES LOOK AT OURS Frst Natl Bk Or 19-Frst Okla Banc 70 Frst Pacific 17.0 Frst St Bk Ore Frst Surety Frst Travel Frst United Frst West Sav 2.0 0 8-- 0 0-2- 5 5 0 Flahs of Albany Flame HYDRO FLAME CORPORATION 1874 SOUTH PiCNFE? T?OAD SALT LAk'F CiTV. UTAm K.1TC4 8C1 487-177- WE HAVE JUST COMPLETED THE FOURTH PLANT EXPANSION IN TEN YEARS AND HAVE INSTALLED EQUIPMENT TO FULLY FURNISH A NEW PRODUCTION LINE. Flatley Rltg Florafaxlntl Flrda Cst Bks Flrda Cypress Flrda Glass Flrda Gulf 625 3.50 2.0 150 6.25 3.0 2.0 H-7- 5 1.0 1.875 3.50 2.25 3.0 6.50 3.50 2.25 7.50 .0075 20.0 3.0 2.375 1.0 5.75 5.875 1.25 2.875 8.0 3.125 6.125 6.25 12.50 36.0 4.0 21.0 8.50 1.0 17.75 7.0 2.50 1.75 2.25 1.125 4.0 3.0 2.0 7.25 3.375 3.0 12.75 |