Show I New York York Stock Exchange Quotations NEW YORK Nov 20 AP A is b list NE of SaturdaYs SaturdaY's stock stok on the New York stock stok exchange Sales STO In hundreds I I I Net Low Lw Ch Adams Acal 1 5 1 6 5 1 Rume I 2 3 3 3 Air 3 3 54 53 S 3 t I. I Alaska Alaka Jun 35 13 13 AI heny 1 1 l 1 i l 1 Al Chem Die 73 73 Am Can 1 n 52 n si U si j. j Am Ca k Fd 1 7 7 7 n. n Am Sr For Pow Pow 13 1 7 1 7 Hi 1 t tA Am A Internal IV 19 7 1 Am Mach PdT 1 11 11 31 11 Am P k L 8 a 8 a a do 6 11 pfd 8 2 26 25 26 26 1 Rad San 50 7 1 Am A Roll Mill e 3 9 1 9 9 Ii Am Smelt RI Mi R a 4 13 1 13 1 13 I. I Am T T 95 10 Am T Tob 9 g SOY 58 g ZI i I 1 i H 81 8 GO Am Amo o pf 4 21 21 Anaconda 10 a 8 8 8 I Acona Arm Ill A 3 1 1 lt 3 1 14 do 1 B 1 4 1 i Atch Alch T Sc k S P 57 UI 39 32 39 I. I 11 AU Ati 3 4 16 16 11 i s- s I Auburn Aubur Auto 4 16 1 n 42 4 l 1 Aviation Corp 23 61 6 6 5 6 f Bait Ohio Crp 3 10 lOVa lO Beatrice l cf 5 tg g 12 g 7 10 10 gm t. t gt 18 tg 16 a ado 1 do pfd 6 I 33 32 32 Dohn Bohn Alum Alum 3 1 1 ll 1 11 i Borden 19 23 2344 23 2 23 11 Brigga MIg I 1 5 5 I. I 5 Il Budd fr 13 H 14 1 1 1 4 flyers Byer Co 1 4 14 IH HI 14 I 4 e Canad Pac 18 33 13 Cue Case J 1 I PIC 85 1 40 1 38 1 38 Cerro de Paz 11 I 1 7 1 36 24 24 Ches Che Corp 3 15 14 1414 14 11 f Che 6 1 5 5 1 I 54 54 61 1 1 3 3 S' S 31 4 Chi Rk Is k Pd I 1 5 5 5 t Chrysler 92 14 HS 14 1 Col Ca-Col Cola Coca 16 72 71 1 1 Palm Colgate 2 13 1 IS 1 13 1 Cob Fuel Iron I 6 6 6 Colum G li 5 21 1 13 1 1 1 1 1241 i U Corni Credit 1 6 5 5 5 SoW 1 g 9 9 9 Sou 13 1 3 2 2 Na N I 3 8 8 8 81 8 5 Con Gas 27 56 56 6 Con on Oil 28 7 6 In 64 8 6 t Coot Cont 01 Can 12 3 33 34 34 1 4 I. I Coot Cont Mot I 1 2 2 2 21 2 4 Cont Mot Oil Del 1 5 5 5 5 Corn Prod 22 49 48 1 Cr Coty 1 3 3 3 3 i Crown Cork 1 15 1 21 f 2 Crow CurtIss 32 32 ii 1 14 p. p I. I do A 4 2 2 2 2 Del Hud S 8 57 55 S 65 55 I 1 De' De 5 12 12 12 Douglas 5 11 l 10 10 Drug Druc Inc 4 33 2 I 33 33 t 36 36 35 35 s. s Du Pont de N N. N 59 4 4 52 51 51 l lE m Etman Auto L 8 18 17 1 18 11 i E El P 5 L S 6 7 7 7 1 E do 6 pfd I 1 18 18 18 18 do I pfd pid 3 22 22 4 1 5 51 5 51 5 t Firestone T k R 2 11 ln 11 11 Rubber 1 1 1 4 1 rk Foster Wh Wheel I 1 9 0 9 8 9 J e. e 2 2 2 Freeport e T Tex ex 71 76 2 24 J 22 22 1 Gem Oen Am Tank 5 16 15 t 15 15 1 Vs Oen A Bak 1 3 1214 12 13 1 1 1 87 61 15 15 15 Oen Fod 2 33 2 4 41 1 I 1 1 1 Gen Mot J 11 1 1 1 i 13 1 I do pfd I 1 74 4 i 74 4 l Gillette 21 n 17 17 1 I Gimbel Bros 1 B 1 1 H 1 1 Gold Dust DUlt 6 8 1544 11 15 15 4 5 I 3 3 5 61 5 Gorich Goodyear 1 A R 1 19 i 15 U i 14 4 Oot Silk 11 4 17 16 17 4 5 gg 2 1 1 1 a 1 1 Granby Con 25 1 19 5 Ig 55 g Grant W WC T S 19 1 19 19 at No io RT Ri pfd pfd 3 10 io 10 10 1 a Grun Orun i 1 1 i 1 1 1 1 HawaiI Pine 1 2 fi 2 4 2 Hudson J SOot I 44 4 i 44 Illinois Central 18 16 H 34 1 13 13 Ray Central I 1 23 23 23 Inger Incer Rand 1 28 21 28 26 12 26 25 4 1 Cop CoP I 1 3 3 3 2 jilt Int Bus Mach 3 90 gO 89 89 89 15 Hi Bu mt Int Cement I 1 81 IV 84 al mt Int Barvest Hanest 40 22 81 21 21 21 1 mt Hydro Hydro-EL A 3 51 sh 6 5 5 Si tnt Int Int Nick CAn 6 I 7 4 7 mt Int Shoe Sho I 1 25 25 In mt t Buyer 2 14 1 14 1 14 1 I. I 2 9 I 84 8 8 Manville Johns 18 20 21 Hay Wb vh 23 16 a 5 Hay 3 4 4 2 1 4 4 t i 26 10 9 10 Y Toll ToU 10 10 1 I. I Krul Oro 3 15 15 15 Lehman Corp 6 41 r 1 14 U 53 52 g 53 5 Liquid Carb 10 35 15 15 15 Cab LonI Loews 23 22 22 21 21 22 Lorillard P P. P 6 1 12 12 I. I k Nab 6 I 18 11 18 18 Luis 11 1 33 32 1 Magma COP I 17 7 7 7 1 May Mala Dept Str 3 1 12 12 II 1 l McIntyre Pore 30 21 20 20 5 I 10 45 n 44 t i k Rob Rb 2 31 2 t f SlId SlId-Cont Pet G C 5 5 5 5 4 J K T 3 6 C 6 II 6 1 f Mo Pac 3 1 41 4 44 4 4 do pfd I 3 3 6 64 6 6 6 70 0 1 12 11 12 1 t Murray Corp I 3 3 Nash alIO Mot or lA 1 13 1 1 13 t tt 4 Nat u I 37 1 15 t 8 I 9 9 9 Nat Na Dairy Dalf Pr pr 26 25 17 17 1 4 e 1 2 1 I. I 1 Nat Steel Stel C 10 19 19 10 19 11 a NY 12 23 23 23 4 a 2 aN N Y Investors n 2 1 1 I 4 N i YN H A H i 8 1 34 1 1 13 5 I Noranda Noranda Mines 6 18 17 14 17 t. t 3 3 3 35 3 3 5 North Am 22 26 21 26 t f Northern Norther Pac 4 14 14 14 l 1 Ohio 2 7 1 75 l 71 Otis Ee Elew 1 1 H 11 1 Y 11 1 4 Pac 3 0 k El 8 29 21 28 29 21 5 t Pec Pc Lie 2 2 37 31 31 37 31 t 5 T T T. T 40 80 80 80 1 54 Packard Mot I 2 21 2 25 2 1 Param b 2 24 3 3 3 3 3 Park Utah t 31 il I Penney Penne J C C. C 2 16 22 22 22 4 Penn R It R It 21 23 1 13 1 13 1 I. I Peoples People G 0 L 1 I C 0 6 69 09 53 60 I 11 Phelps Dodge 4 5 5 5 5 4 Phila R 31 C 0 I 3 4 4 4 Si Phillips Pet Pet 2 5 55 5 55 5 Pillsbury Flour 1 11 11 11 5 our 1 1 1 I. I Procter 3 28 1 28 i Pub c N J 2 S 47 4 5 Pullman 6 19 19 19 1954 54 4 4 4 k Radio oO I. I 2 6 55 i 4 Radio O I 1 3 3 3 3 I Reading Co Co 2 30 30 30 1 t 1 3 2 2 n Republic u l si 9 6 I 6 I i Rey RJ Tob B B. B 25 28 23 29 1 5 Royal Royl Dutch Dutch 1 18 18 18 r 5 4 49 4 49 4 15 St fJ Jos L Lead 4 74 7 1 St S I.-S Fran Fan I 1 1 1 14 1 do pC 1 1 1 1 1 ia 1 Sears 27 2 lQ 19 lS V bp 2 5 Servel Bere n. n 1 1 1 3 1 Shell Shel Un tin Pt pf 2 4 48 li 4 5 Simmons 1 3 75 7 71 7 74 4 54 Oil au 4 4 4 3 4 Vac 19 8 7 7 Soon H II South Pac 53 1 17 1 In South Ry 2 7 7 I 1 I Sand Brands 23 H 1454 14 1 5 11 StandO El EI 1 15 H 14 1 I. I 5 Stand Oil 01 Cal Cal 10 2 35 tS 25 25 Stand Oil 01 N J J. J 14 30 30 30 Stone Web 1130 2 9 a 85 9 Stud Studebaker baker 5 5 5 5 5 pf 60 30 30 20 30 7 If 16 U 14 1 Texa Gulf Gul Sul Bul 11 21 21 21 21 5 Det Ax 1 3 35 3 35 U 3 Roll Rol B I 1 14 1 14 1 14 1 Transamerica 19 II 5 5 5 5 Corp Q 9 4 3 4 Un PIP 2 7 7 7 Un Carbide 69 59 23 2 22 1 10 10 5 Un Pac 69 69 Ol 07 7 67 11 1 Unit Aircraft Aircraft 25 24 2454 2 Si 11 Unit Uni Bla Bis i I I 1 15 15 15 11 4 Unit Carbon 5 1 10 11 1 4 Unit I gr Cigar ro 1 1 5 5 Unit Corp 1 8 81 8 85 81 1 4 do pf 2 42 32 32 I. I Unit Fuit I 1 22 22 22 4 5 1 Unit Oas Gas Ian 2 7 18 18 18 t 5 r. r g US 2 4 4 U S Gypsum u c. c 2 1 1 1954 I 1954 jh US Indus Indu Alco Alo 19 2 20 24 24 2454 1 4 U B PIp 3 10 1054 10 5 4 I 1 5 54 5 5 U US 8 Rubber S 8 4 4 t l' l lUS US I R. R 10 1454 1 1454 1 1454 U US S Steel Stee 15 34 32 32 54 1 do pf 22 69 68 54 Vanadium Vanadium 12 1 12 Warner 6 1 1 1 I. I 4 Wet Pac 1 2 2 2 5 est Un tin Tel Te 31 7 29 28 2854 2354 5 Al Air 3 11 13 13 1313 13 a h 11 M 46 2754 25 25 2544 4 White Sew Sw Mach 3 54 5 5 4 Overt Willys-Overt 5 2 2 24 21 24 Woolworth 17 1 36 t f 54 I Yel Trl C. C 1 3 34 3 3 sales Total sales ule Saturday shares prel prey prey- ous da day yeek week ago aro year yer ago two years elf ago 0 January lalo I 1 to date year ago aio two years ago ao |