Show Today's Quotations and Sales On N New w York Stock Market NEW YORK April Apri 10 AP AP AP FollowIng Follow Follow- log Ing Is 13 a tabulation b l o of Wednesdays Wednesday's e stock t fn JaI change transactions on the New e stock ex- ex STOCKS Sales Sale In Hundreds S I Salesi I High I Low I I Close I Net Net Adams Ex Ex 8 8 7 i 77 7 1 Adams Adam Mil Mu Mi 1 26 26 26 1 Al All Red 12 81 51 50 50 1 Alaska J 3 19 5 6 6 63 6 Corp 18 1 Al AI C A D DAllied 2180 1794 4 1 Allied d sirs stra 6 8 8 Al At C Mrs MIg 2 21 3 3 38 36 ii 1 Am Bk N 7 12 1114 51 g do pfd t 10 49 40 ft 4 Am A Can Canda 2 15 15 do da Cod 1 1113 4 Ih Am C tp A F FAm 5 27 26 27 2714 5 Am A F FP P I 1 1 s 17 s 's 1 17 a 1 do 6 If Jf 2 25 22 25 22 22 i. i 14 AroH AL ALAm 2 1 5 5 5 Am Inter 3 6 6 Am Loco e 6 2114 1 20 e Am II M A F FAm 3 14 1 13 4 13 1314 4 Am Metal 1 23 23 4 23 lA 80 8 8 4 19 8 Am Roll Roil l M H MAm 24 1 16 16 j jAm Am S Raz Ra 1 Am S 8 A 8 R Rdo 30 53 53 15 do pfd Id 1 1 A Am StE F 1 FAm 2 26 ll 29 28 2914 4 Am Sug R Rdo 3 21 I 21 21 isdo is 1 do pfd 2 87 81 86 86 2 is isAm Am T A T TAm 16 1747 Ih Am ToO Tob Tob 1 88 88 do B BAm B. B 6 90 o 90 Ifa 90 8 5 3 5 5 19 19 s 3 33 10 10 10 t Am Wool 51 10 9 10 Y do pfd 12 46 45 sl 45 4 12 Anaconda 32 31 31 14 A Arm Iii i 75 6 6 5 55 do i pr pfd 32 5 59 t 5 57 58 1 As s D Gds 2 7 7 1 An frd 1 16 2 23 s 2 25 All Ati Ref Ret 7 1 22 22 2254 5 5 At Atlas Corp 5 9 9 g do aoS p pfd tP 3 4 47 4 47 Avid Corp Cor 71 7 n 7 n 7 Bald 1 L ct 11 16 15 1534 1 15 5 Bait A 0 O 71 4 5 5 5 0 1 Bar Ba A 5 15 1514 I I g U t n Barn n Oil J 3 11 1 1 I. I Beat Neat Gem Cr 1 12 31 7 31 Ul I 31 31 1 15 Beld BekI Hem 3 9 0 91 1 9 9 if 34 Ben 45 35 34 34 l Beth Bet Steel no 90 82 f. f 80 l 1 Sil s 1 Blaw 11 10 10 10 Boo Boe 40 27 26 26 gos r S B Al AI A Sc B 1 27 21 27 21 27 12 Borden e Co 15 l 23 2355 Borg War 14 U 24 f 23 3 2354 1 Bridge B 16 12 12 I 12 2 t Mf N 13 22 2214 22 ii 5 Bk On Gas 5 2 21 2 2 21 4 Buc c Erie ri 1 1 4 I 9 9 1 9 Budd Mfg 5 4 54 Budd Will h 3 g t g 5 g 5 1 i Bulova W IV 1 31 31 31 Burr A M MB 17 11 11 1 10 10 1 ss B A A. M St 1 Co CoCal 1 12 12 12 1 Cal Park Pack Pak 22 21 22 Ih Cal Z Ld Lii L 30 17 1 H. H 1 4 Cal CaIL A H HCan H. H 35 7 ft 7 7 7 Can D G 0 A ACan 29 21 21 21 2112 ss Ih Can Pac Pac 27 21 5 5 5 Case JI 31 Co CoCat 3 69 69 Ih Cat Tract Trat 41 52 51 51 51 g Calen C Cp 33 31 n 32 5 rex Co o i 11 1 10 I 11 de Pas Pa 10 3 39 Ih 39 Cert Prod Pr 2 6 6 6 6 II g Ches A O 0 OChi 1 19 40 39 40 Chi A So N W 6 1 1 14 Chrysler 40 40 88 86 87 7 Cola Coca Coca ola I g Colgate P I aV-I 2 27 1814 r 1733 Y 18 Cob Colo F A I 8 21 20 b 21 r 14 1 Col Coi G C. A do E N 54 7 6 65 4 6 65 4 14 1 Col Pic PIe pfd 4 i s 7 s Com 44 15 15 15 5 A lc S 22 1 1 1 1 15 s 1 Na Na Congol-Na 1 23 23 23 g Con rc 22 i 11 30 2 29 29 38 2 M H 94 9 J 9 1 9 1 Con Edison 39 32 31 31 4 15 1 do o fd pfd 1 10 10 co Con Oil 71 8 7 7 Container 1814 17 11 17 14 Cont Bk A Ado 10 13 13 13 do doB B 8 1 1 1 J Cont Cost Can Cas 7 48 n 48 48 1 1 Cont Cost Oil Oi D B 6 23 2314 Corn Cors Prod 6 6 61 6 61 61 Coty I Inc Ic 2 26 7 7 7 Crane Co C. S 8 21 20 20 of ot Wh 2 2934 29 29 o 4 Crosley 3 6 63 f 6 2 6 Crown Zel Sell Zell 19 19 18 18 1 do pfd 93 92 Cu-Am Cu Sug 36 7 75 7 11 2 do pfd 10 83 83 83 g Cudahy Pk 20 15 14 1 W 1 tg l l t 10 do A 26 29 lS s a De Deere e i A Co Co Codo i 11 g t s g 75 t do pfd 1 27 27 27 Del t A Hud Bud HudDel 10 19 18 18 19 2108 1 1814 1 1 35 Del L A W 2 5 5 5 44 Detroit Ed 1 18 Ih Dist s Corp 6 19 18 g Dome ec Mine e g 5 t 19 Ih 19 g l 19 Doug u r 15 87 87 Du P de N 17 If l n If t East Roll 2 5 5 U 14 I c 5 Eastman K IC KEaton 3 Eaton rt Mfg 6 35 g 35 g 5 El Auto LI Lt 1 11 Elec P PAL PALdo L 14 1 6 5 55 5 14 14 do 6 56 pf 1 5 28 28 do 7 pf S 33 5 32 Erie Ere RR Rn 1 1 1 1 15 M 10 46 HI 41 11 Firestone Frestone T 1 19 19 19 1 a 8 20 1 9 0 4 lOVe 1 Freeport ep S 24 37 13 36 3 37 1 4 Gen Ceo Bak 16 74 7 1 Gen Bronze S 31 3 31 1 1 Gen Cable le 3 30 9 I 9 0 4 caf do pfd 7 7 77 7 76 7 77 t Gen Cigar 2 iS 11 18 1 Gen lIen Elec 48 39 5 Gen Ceo Foods Foods' 11 1 48 47 47 41 1 15 U Gen Motors 0 54 54 5 54 5 Ih do pfd 1 5 Gen Ry Si Sic SIc 1 16 16 16 Gen R A U 3 16 11 16 1 16 11 16 1 1116 Gen Th Tb Eq 6 11 1 12 14 1 gm Get Gen sR J T TAR rt 3 20 1 19 1 lOOm 2 I Gillette SR 1 18 6 64 Glidden Co 2 17 11 4 17 17 1111 5 Goodrich 19 19 10 18 18 81 I do pf pt 1 61 1 67 61 67 5 Goodyear 17 11 23 l 23 23 1 1 1 Graham P 21 P Gralam-P 1 16 15 1 16 1 Granby CM 47 41 9 9 9 3 ONI Ore ct ci 4 15 15 1541 g l O ci N Ci Ry pf 22 2 91 25 25 Suel Sur 9 2734 U 54 J Greyhound 25 16 16 1 6 Becker Hazel Hazel-At t Pr 1 G 4 fn 1109 11 I 11 ih 11 I. I t I- I 1 1 Hercules P 11 II 99 09 I 31 Holly Sol k 5 l I B 14 I 14 I I- I 44 e ii 55 I 55 I 55 I- I 1 Houd-H Houd B 21 15 15 I 1451 1 14 11 Howe Sd 2 48 I 14 1 Hudson M 31 31 6 6 I 6 I- I 11 1 Hupp M ot t 5 13 13 13 Illinois Cen Cl 11 I I 11 I 5 0 11 ll 5 I- I 14 34 Ind Rayon 4 27 21 I 26 26 2611 5 Inger Rand 13 1 Ins Copper e 59 1551 14 I t U I a Interlake er I 1151 31 I 1st rr Ch I- I 1 Int Mane 51 ll 4 Int H H-El A 1 4 l 4 1 1 4 mt Int N Can 5 33 5 mt I b T 4 46 i 4 lot D t 1 l I 8 1 IA Johns Man Sian SI 71 4 Kelsy-H Kelsy Al 2 21 14 1 I 1 14 I 1 1 14 I- I 2 1 I 73 3 35 I 31 1 54 S S si 31 31 2551 53 25 e a 14 Kress S 1 H 1 28 1 i 28 8 28 2534 2 Kroger Gro 1 33 w 14 IGI 7 g g B L Ci 71 1 t L 10 1071 1 1 1 i Lily Tulip 1 2251 2 2241 2 2241 34 Liquid Car Ca 4 41 1741 11 1 1741 1113 3 5 Lockheed 88 SSI 38 31 1 H l- l 3 5 Loews Loew's Loew Inc 19 35 13 I I 34 1 35 I- I Loft Lf Inc 1501 37 6 l- l 5 IStar C Cent m 10 45 44 I 45 1 1 Vt P 6 24 I 24 I 24 I- I 14 Louis k gt N II M 1161 1 Mack TrIte 12 1 27 21 s 41 27 21 I 27 I- I lt Stacy Macy R n HI 2 28 2851 4 28 S ll 1 1 ji 37 t 37 1 37 I IMars Mars HI 5 31 1441 1 i. i 1 4 Martin Machis GL CLI Sit 3 Si 6 16 16 11 3 4 SI I 1 ii 8 I 81 8 I 4 McIntyre Pt 2 38 I 35 I 54 1 Mengel Col Co 13 5 51 1 t 51 A 14 do 5 pf PI 90 of 11 1741 17 1754 Siesta Mesta Mch 1 it 31 31 31 33 31 1 1 Mid Mid-C d-C d Pet 3 Ii IM 1514 1541 1514 15 Midland st 5 St 39 39 I 39 1 I Mm Moline 3 II 41 41 4 l' l 4 i 14 do dopf p I 2 U 41 40 f 40 11 iA li M MIT K T 10 21 3 s Mo Pac pi pf 7 7 4 5 4 16 I 14 1141 1 34 14 J. J SCoot W- W Wl Wd l If 54 Motor Whit 31 17 1751 17 4 2 Murray I ill 7 7 1 71 1 I 2961 6 a 6 Nat Biscuit 1 24 2 24 24 i Nat C Regi 21 14 14 14 l Nat Dairy galg I H 1714 H 1751 H 1754 1 Nat 13 4 41 6 6 6 a 55 Nat Distill 7 TI 2614 2614 2014 2655 51 Nat Lead 1 25 22 Nat P eIL L 31 I 8 1 S 1 5 Nat ft Steel t Si 6 68 I 6 68 6 68 Nat Supply C 6 8 8 83 4 8 1 2 72 12 2 4 md d 1 13 o I 1251 1 1251 41 a N I Cent 6 66 HI 1735 t 1651 H I 14 N 4 33 U L s Y 4 15 I A I Ni I. I N Y b 61 66 20 lisI 5 i Nort Norf 8 W i 1 18 I 2554 14 Nor 0 Am Cot 35 2251 2 4 North Pact 25 R 41 I F I R I. I 4 Ohio O Oil I 1 14 1 orr orrO W i 21 i Oliver rm ii 2151 51 n I Rl 51 11 1 1 1141 4 14 i Otis Oils I I l' l 11 1551 1 11 I- I 1 15 Otis 71 11 l 1151 I 11 1111 51 i WEDNESDAY STOCK AVERAGES A Compiled by the Associated Press tN 30 Associated 15 nus 15 g 60 Rails Ut Utile Stocks change 4 Rals 1 3 4 Ne Wednesday Net 19 3 50 6 Previous day 19 4 39 4 Month ago 18 6 50 1 34 5 43 4 r Year b ago high h 20 gg 5 tg t 69 9 18 0 49 2 1939 high 23 8 53 9 1939 low low 58 8 STOCK 60 RANGE SINCE 1927 1921 38 1931 36 1932 29 1927 High HI 75 3 72 8 7 1 Jow Lw 33 7 Owens Ill G il I g t 35 s 62 t Pee Pac G A tc E H EPack 71 34 33 5 Pack Pact Mot 84 3 33 3 s. s Pan Pail A Air s 23 21 2 23 I Param Pic Pie 20 7 7 7 do 2 pfd 6 9 31 9 9 1 U IA Park Utah 10 2 2 2 Parmelee 7 1 1 1 15 s 1 Pathe lathe Film 22 11 10 10 1 Patino Fim Mis 14 65 6 65 6 s 1 Penney J 3 C 3 g 61 94 94 t. t 4 Penn J fIR R 6 64 22 is t 22 22 5 21 39 38 t Phelps Phelps-D Phil R It CAI Cr 6 5 5 1 5 16 5 16 16 1 Ph Phi Morris 3 93 03 t 93 93 03 4 54 i Phillips U P P. P 8 g 4 Pitt Steel e 1 10 10 r P do pfd B 10 31 31 31 21 a s Plym OH Oil 3 s 's Pr 1 StI Car 29 13 13 13 1 Proc A G 0 a 10 69 s s 68 69 i. i 1 ii Pub S N NJ 6 42 Ih H Pullman n 1 16 27 2814 i 5 Pure fm Oil 50 t 10 10 Purity 01 Bak k 2 1 14 1 14 1 14 Radio 16 6 6 6 t a ado do l cv pf 2 68 68 68 s sOn se R RHO K O 1 10 1 1 11 Rem e On Rand i 6 0 s 95 ls l's 22 22 i do c cv nt Sl pi of Dt 1 01 91 91 ss s's Rev C CAB CABRey Sc B 5 1 14 13 13 4 Rey Tob B 8 4 42 4 42 4 42 I Richfield g O 0 3 7 Safeway St 17 11 52 51 51 St Jos Ld 14 1 15 g a 5 14 Schenley h Te 9 13 13 13 Sears Koeb Hoeb 11 1 87 46 86 54 Serve Servel Inc 1 13 13 1 1314 1 1 Sharp i A D 2 5 51 1214 12 12 U Oil 4 12 Shell Shel 8 54 i Si Oil 2 21 21 21 3 Soco 01 gl 38 18 11 1 11 11 ISo I fA So Cal Ed 4 30 30 30 ISo I- I 24 So Pacific 34 13 1314 13 1 11 1 1 So Ry My I 1 14 1 17 16 6 17 11 14 1 Sperry Cor S 8 41 46 45 45 i Std Brand 80 7 7 71 7 t St G 54 2 5 4 i 47 47 do 6 36 pf 21 15 1514 15 1 I a Std Oil 01 Cal 23 23 23 2351 1 Std Oil 01 Ind 15 1528 28 2734 27 28 1 Std N J 1 55 15 43 8 42 42 Stewart W 01 1 7 7 1 7 9 04 I- I 3 Stone WI W 14 11 10 91 90 48 1 11 1 1114 U 1 I. I 3 10 s 97 s 9 Superheat MI 31 it 22 i 22 n 2255 i Swift ha A Co o 7 70 24 23 24 Swift Int 1st 23 30 s 30 1 Texas Cor 22 46 46 46 46 Tex G Pr I 4 4 41 4 41 4 Tex G 0 Sot Sui 4 4 35 34 34 Thomps Pr SI 81 35 35 35 4 A 0 16 11 10 10 10 1051 1 s D Ax 21 24 23 I- I R H B 3 50 50 50 r n 7 31 6 6 T W Air 3 35 l 19 a 20 C Trl-C Corp 4 2 2 23 t 23 C t Fox 14 11 10 1 ig ig I Un Carbide r HI ill 1 83 I- I I Un Oil 01 Cal 31 16 1614 1 2 s I IsOn On Pacific 4 97 97 97 IUn I- I H Un Air L 13 1 gr gb 2014 21 Un 24 49 1 49 1 Un Biscuit 31 17 17 11 37 1 1 t a aUn Un Carbon 2 63 63 63 4 14 S SIn Un In Corp Corp 19 2 2 2 2 21 14 Un Drug 30 6 63 6 6 65 1 Un Fruit 9 80 1 80 80 U Un Gas Ga lot 1 5 12 12 12 1211 1 US Leather 2 6 6 6 1 Ifs f do A A. A 16 1154 1 10 1034 10 1044 2 3 1 1 1 USSR iS Rubber b e 4 49 1 3 36 35 I 3 35 1 do 1 i. i 1 45 U S Smelt I 63 63 63 IU I- I 1 U U S Steel ee 15 63 I d 5 do dopf pt i 1 Vanadium 13 r 12 5 5 ward 1 i 1 1 1 1 35 W Warner Br 14 3 3 do r pf t oo Ii-oo 4 48 4 48 1 4 1 Wes Wen 0 A S 11 1 23 22 I 2 14 W Union T TI 36 24 23 23 14 1 West 16 7 2414 li 2415 I west m EMI J li I- I Ss S's Wite While Mot Mot 23 el 1281 12 1251 31 19 10 si I 4 19 1914 19 I- I Wrigley Jr 2 89 Ih 89 Yell T C 4 44 18 1 11 38 30 43 I H- H s 34 Zenith Had 6 1 16 1614 16 1 5 f i Pr dl 1 2 2 2 5 I- I Total sales Wednesday shares previous day week alO ago year ago two years year ago J January 1 to date t i g year ago 6 t two years e ago 1 |