Show Transactions and Price Range On New York ark Bond Exchange NEW YORK TORE April l 10 AP are W Wednesdays Wednesday's high low and closing cloning prices ot of bOnds all on the New York tock and the total sales ule ot of each bond U. U S. S GOVERNMENT BONDS In Dollars and Thirty seconds Sales iu In 1000 I TREASURY Saleal High I Low I Close 3 lIs 47 43 do reg reg 3 s 4 31 is 31 S 46 45 54 4 23 45 2109 2 s 45 g 1092 1092 3 s Is 48 46 1 11 11 4 s 52 g l U g j 47 41 14 1 1051 25 reg 1104 4 l tg 30 t 30 54 1108 4 1084 1084 35 55 51 55 5 3 3 2145 53 2104 n 27 60 55 19 10 es 23 1073 1073 2 s g j tg dg FEDERAL FEDERL FARM MORTGAGE 35 1 1087 1087 HOME OWNERS LOAN 35 52 44 1 rY s 5 2 47 I CORPORATION BONDS Sales In 1000 Salesi Ih I Low I Close AI cv 5 81 81 81 8 5 5 U UA do cv Sn sc 49 1 18 73 73 13 do o 55 50 at 6 43 43 A a F P 55 2030 1 12 66 s 66 A T to T 5 s 43 17 10 lb do 3 66 3 1095 do 4 Anaconda 20 1 cOD t i go g tg Arm Del 45 55 20 s is AT 8 F 95 Beth Sti St 4 s 60 7 1057 s s 1057 a do o 3 s 52 l l ca Can caa Pac a 48 15 IP 66 sl 64 12 84 Cen Pac 49 1 1 66 s 68 68 C t 55 75 22 6 6 6 r o do 5 2000 20 2 2 2 cv 1 16 2 2 2 g 65 65 Cl U T S 7 70 69 69 Col a 0 53 51 1961 1061 Con 3 is 31 h 46 45 7 S do 3 es 31 58 56 9 Con sum P 3 65 1 f 1081 55 55 5 3 2 2 D do Sc 55 d' d 1 14 2 Ih I 2 Erie rIg 55 75 75 57 5 16 15 1555 5 S do gin 11 lien len 96 18 26 25 25 2104 12 g n tg 11 I h 2105 Gt Nor 45 46 0 G. G 17 Ill I Cen 4 H s 66 66 18 8 43 43 43 43 Inland SU 3 is 61 54 5 4 Int Paper 55 47 41 7 4 4 Mo 10 Pac 55 77 71 8 F. F 41 4 20 20 2014 do gen 4 75 15 6 2 2 2 m Mont P os 3 66 14 M I NOy 3 51 ww Nat Steel 3 3 65 65 17 1024 NYC 53 2013 H 41 59 a 59 59 do H s 2013 A 54 53 53 do 46 10 79 79 79 79 No Paz Pac 2047 2041 24 56 do 97 6 66 4 O R 45 61 81 1 19 18 1 19 64 1113 13 13 js db 70 10 21 88 87 81 87 81 do Jn 81 4 91 s 70 2 91 91 91 91 Phil Phi El 4 a 67 61 Ul 91 POE 60 13 3 73 74 73 53 44 24 23 23 Rp Rep SU 5 s 54 do 4 I S 56 55 97 C 5 I. I f HI 7 do 3 s 46 40 52 52 I sOre 77 17 I 49 I 48 1 I. I 61 1105 1051 Studs Stude cv 65 45 43 T I As 0 3 52 1106 1106 Un U Pac 1st 1 IA 1114 do 70 I if I 97 07 Utah ual LT LAT Sn 4 1103 utah PL 55 4 tI 4 1 W Wd Union 55 65 10 WI d do I 55 60 51 I n 16 68 I 1 esis Young ST aT 61 4 1051 1105 FOREIN FOREIGN BONDS Sales In 1000 53 45 M 56 I 58 51 51 72 I j I 72 1 55 15 77 71 I 74 7 74 do 56 73 I 71 1 i 5 Belgium e 55 94 I 89 BrazIl Brai Sn 41 31 11 20 20 do s 61 61 57 2657 71 16 1 36 16 Canada 60 75 1 94 4 16 g Copenhagen 52 23 I 20 I 1 Denmark e. e 4 I a 62 27 1 22 27 French 7 41 1 98 08 08 G Gas Gas' 1 s 65 23 11 12 12 2 12 I do 4 4 11 H 1 1414 1554 Italy Ialy 7 51 60 6 57 59 Japan 6 e M. M 3 Norway 45 os 63 38 41 3 39 1 41 Peru 59 ii 10 ioa k Rome 52 52 3 Ag g g 75 40 8 8 34 31 33 14 31 6 4 Ci 61 I 61 Tokyo H E Lt 6 66 21 6 A I I Yokohama 61 21 Total sales Wednesday previous day week weck ago year ago alO two years year ao aeo January 1 to date 7 2 year ago t g l i two years ago 66 55 WEDNESDAYS WEDNESDAY'S BO BOM BONI J AVERAGES Complied Compiled by the he A Associated Press Preen r 20 10 10 10 Rails Rals Net change 5 2 2 1 l 2 Wednesday 58 2 6 8 97 1 1 49 7 1 Previous day day 58 7 8 49 40 5 Month ago 1022 Year ago 54 I 4 97 4 92 2 g 59 8 0 1940 h high b 59 50 9 0 8 97 91 5 1940 low low 1019 1019 96 1 49 5 1939 1039 high 64 9 n 0 97 5 64 0 1939 low low 53 4 90 0 4 41 7 10 YIELD LOW BONDS Wednesday 12 4 Previous day 1128 Month ago g 1121 1 Year ago n 1103 3 1940 high 1131 1940 low Ill 5 1939 high 6 1939 low 1036 |