OCR Text |
Show Page twenty-si- x Foresight Sec Forest Oil The National Enterprise, May 25, 1977 .25 19.875 .625 20.25 Homestead .08 Horizons Rsrch 1.00 Hovermarine 2.00 Howard Stores .75 Hunt Bldg 2.00 Hunter Creek .13 7.50 Hyatt Corp 4.25 Hyatt Inti 1.75 Flame Hydro 2.50 Hydro Optics Hygain Electmc 4.25 .13 1.50 2.50 1.50 2.50 .18 7.875 4.75 2.25 Medical Inv 2.50 .625 MedPak 2.375 Medserco Meenan Oil 9.75 Mentor of Minn 5.625 19.00 Merchants 8.00 S&L Mercury .33 Merger Meridian Invest 2.25 4.50 Merit 1.375 Meta Com 3.25 4.75 Metcalf Farms Methode Elect Metrix Metro Inti MFY Industries No Mrkt 4.25 .50 .25 5.125 MGF Oil 6.50 Michaels J Dom 3.375 .07 Micro Bio Micro Form Dat 3.25 Micro Mask 4.25 Microwv Semicd2.375 Mid-AGr Pins .62 Mid America 4.25 m MidAmrcnLns 3.00 Midas Intn 2.50 Prop 4.75 Mid-Cnt- Mid-Continen- i L Lafayette Untd .75 Lancaster Clny 17.00 Lanchart 4.375 Lndmrk Bankng6.25 Land Rsrcs No Quote Landvest .25 Laser Link 1.75 Latham Process 1.625 Lawson Prod 15.00 Lazare Kaplan 7.375 Lear Petro 14.00 Res .25 Learning .75 Leasepac Leggett & Platt 14.75 Leisure Dynami 3.125 Leonard Silver 11.375 Liberian Orn Or 13.00 Liberty Homes 2.75 LifeSci .375 Lin Cedar Hms 2.50 Lion Cntry Saf .375 Lippincott JB 5.50 Liquid Transpor 9.75 5.875 LMFCorp 5.50 LogEtronics 04 Lookout Mnt 3.50 80 1.25 .0025 .20 03 Lumber Accept 60 1.875 Lund Amer 7.875 Lydall Loomis Corp Love Oil LRC Lucky Chance Lucky Fri Ex Lucky Star Mag Con Magellan Pete Magic Mrkt NY Magma Energy Magma Power Magnetic Cntrl Mail House Main St. Equit H 9.625 7.25 22.75 3.50 .05 4.00 2.25 Harper & Rowe 11.375 4.125 Harvest Ind Harwood Cox 3.875 Hawkeye Natl .375 Hayden Hill Hayden Island Hayward Mfg Health Garde Health Ind Hechinger Heights Finance 7.00 Heing-Meyer- s 8.25 Heller Mark Helix Tech Helmet Petro Hemotec Hess S. Inc Hckry Frms OH 7.25 Hickory Fum 5.125 High Surprise .09 .16 HikoBell Hinkle Nrthwst 1.00 2.00 Ind Hi-Te- ch HMO Inti Holiday Indus Holobeam Inc 7.25 No Mrkt 10.125 8.25 23.50 4.50 .15 4.75 3.00 11.875 4.625 4.375 .625 .015 15.50 9.50 .9375 .35 5.125 8.00 9.00 .50 -- 7.125 3.00 1.625 9.50 7.75 5.50 .12 .18 1.50wo 2.375 8.00 Kaibab 3.00 Kaiser Corp NA Kallestad Labs 2.00 Kalvar 1.625 Am 7.50 Kmpgmds Kansas St Ntwk 5.875 Kate Greenway .625 2.00 Kayot Inc of Am 4.125 Kaysam 2.00 Kearney&Trckr 10.125 Kearney Natl 6.50 KDI .75 2.25 2.125 16.00 7.875 14.50 .50 1.50 15.125 3.50 11.875 14.00 3.125 .875 3.25 .75 6.25 10.25 6.25 6.25 .05 4.25 1.00 1.75 None .24 .05 1.00 2.375 8.625 M J Hahn Ernest In Hambrgr Ham Hmltn Bro Ptro HmltnDigCon HamiltonMing Hardwicke CoYs Harlyn Prod -- 1.125 17.50 4.75 6.75 1.125 3.375 2.50 2.00 8.00 6.375 1.125 2.75 4.625 1.3125 10.50 7.00 .125 1.00 .125 3.625 10.00 7.75 1.375 No Mrkt .05 Major Oil .375 Major Realty Mngmnt Assist 5.50 MngmntAsPR 6.25 Manchs Life .25 ManhattenRes .08 Manning G&O 8.50 Manor Care 5.25 Manufctrs Sys 4.00 MapleleafGld .50 1.00 Maple PI Marco Dental .125 & Co .125 Margolis Lamode 5.00 Margos Manon Corp 21.00 Mark IV Hms 21.00 Marlin Oil 1.50 Mrvn J osephson 12.00 Mascot Silver .15 Maui Land 12.75 Maxfield No Mrkt Maxon Ind 5.50 8.00 May Petro Mayfair Sp Mkt 2.125 3.50 Maynard Oil McClain Inc .75 MCI Comm 1.9375 McMoRan Exp 13.00 No Quote Meadowbrook Medcom .875 Med Gnrl Com 4.25 Mdd Com Sys 3.875 4.875 MdclDevel Medical Devices 1.50 .625 1.125 .25 4.125 10.375 8.50 1.75 .10 .5625 6.00 6.625 .50 .09 9.00 6.00 6.00 .60 1.75 .625 .375 5.50 21.375 21.375 1.875 12.75 .20 13.25 6.50 8.50 2.625 4.00 1.00 2.1875 13.375 1.375 4.75 4.25 5.375 1.75 rl .25 7.00 Midnite Mines 4.875 1.625 Midtex 2.00 Midwest Midwest Realty 625 Midwstrn Dis A 10.00 Mile High Ken 5.50 Miller Herman 15.50 1.31 Miller Oil 50 Miner Indust 2.25 Mineral Energy Minerals Eng 2.75 Minerals Mining .08 Minerals & Res 1.8125 Minerals West 35 50 Minn Ohio Oil Minnetonka Lbs 2.75 Mid-Cntrl7- 5 tal Minnetonka Mill 3.00 1.00 2.625 10.75 5.75 20.00 8.50 .40 3.25 5.00 1.75 1-5- 0 5.25 .75 .4375 5.625 7.00 3.875 .11 3.625 4.75 2.875 1.00 4.75 3.75 3.50 5.50 .625 7.50 5.25 2.00 2.50 .875 10.375 6.25 16.50 1.50 1.00 2.50 3.25 .12 1.9375 .40 1.00 3.125 2.50 Nicolet Instru 9.25 Nite Cap Wrldw .125 Nobility Homes 2.00 Norm 10.75 Norstan Rs&Dv 3.00 No Star .05 North Am Bio 1.625 North Am Nath 3.75 No Cntrl Comp 8.00 NoStarAccep No Star Comp 2.75 3.50 10.00 .375 2.75 11.75 3.375 .07 2.00 4.50 9.50 3.50 5.50 No Quote Nrtheast Pet 4.75 Northern Inst 4.00 25 .75 Nrthrsn Sts Ent 9.00 9.375 Nrthwst Ntrl Gs NrthwstrnFin 7.875 8.375 Norwesco Cm 3.25 .20 NPC Corp Nuclear Ex Dv 4.125 Nuclear Med Sy NA Nudr Pwr & Eg .32 5.625 Nuclear Ser 1 .50 Nuclear Sys Nutrition Wrld 125 4.00 None 4.625 North wood Pro .07 .12 .38 6.125 2.00 1.625 |