Show 1 I New NewYork ork Bond Maket Market NEW NW YORK June 25 AP AP are ThursdaYs y high low and closing prices of fe bonda on the W York stock t C cEi and ad tho total sales of at eAch cacti bond U. U S. S BONDS In I dollars and thirty Sales in II TREASURY I Low Lw I Close Closet g i fM g f f g t f g 31 45 t S 1225 1230 a s 43 1940 June 3 1940 45 43 8 3 1088 1088 3 s a 43 1941 March arh 3 7 3 5 41 3 L S G 3 s 8 49 46 46 50 3 52 49 33 20 1058 1055 1057 as 1045 1045 2 s 55 60 31 2 s 3 45 47 13 1031 2 2 s 51 48 24 FARM FAM MORTGAGE 2 24 7 7 I 1029 1029 1029 35 47 35 49 64 6 1105 1045 10 1045 5 HOME OWNERS LOAN 35 A 52 40 2 s 49 36 1016 1012 1016 2 a G 42 4 1018 1018 CORPORATION BONDS Sales in 1000 High gh I Low Lw I Close Clos Alleghany 54 53 44 4 3 94 04 l 04 9 Ot H do 19 49 5 89 88 58 do o 55 5 30 15 69 2 69 69 F P 55 2030 12 77 71 77 77 A Am I 1 G C. C s 49 40 31 2 12 12 1124 Am R It Jt 4 I s 8 4 45 43 12 12 Am TT T 5 s 43 9 13 13 13 do cot col 55 46 10 do 65 1213 12 do 4 o S 39 22 1134 13 13 Anaconda Anaconda 4 s 50 19 10 Armour Del 45 41 55 23 97 7 97 Armour 4 i 39 43 1044 A T S J- J 95 87 14 14 B a 0 rIg 05 95 90 85 85 85 do 4 s 60 31 73 7 85 72 7 72 Beth Det SU 4 s 60 21 I Ed d 55 s 52 E 2 t t tn Can N Rl ST 8 g do 55 69 15 1518 Can He 4 s 60 tO 11 1045 4 do peri 4 41 95 95 ce Cent Pao oP Os 6 60 9 99 99 gg 8 09 if do 1st 49 37 10 10 10 td td Certa-td 5 s 48 9 93 92 2 92 CB rt rig 71 A 1 16 16 16 Ss 75 20 19 19 do aJ 55 2000 55 7 71 7 7 2913 13 13 13 l Cob F I Sc oS 43 1 1105 ColumbIa G Se 52 April Apri 3 do 55 61 24 Corn Com Inv Tr 5 8 1949 Con Gu Gai PlY NY 55 57 1 1103 Conta Cor 46 16 2 2104 1 32 32 do Os 55 2 17 17 17 Erie rf l i Sc 67 6 1 77 g 79 78 t 78 do rZ rf 55 75 49 78 77 71 77 71 Gets Gen Cable 47 4 5 s 49 4 82 82 82 Grich 65 45 4 1051 Good Gd TR 53 57 51 8 10 Gt Nor 4 70 0 Ill I Can Cen s 66 1 7 75 73 1 73 Ill I Steel Stee 4 s 40 4 mt Cement m 45 30 1 l lot 55 4 47 6 13 06 19 96 ItT 16 93 92 92 do 10 52 52 12 81 81 81 2 do deb 53 55 45 87 86 86 KC PL PJ 4 s 61 1 McK R G 5 2 s 50 2 2103 Mo Pac 77 i F 51 32 31 31 Se 43 1107 1 1074 N Y C 44 4 21 2113 12 1121 12 do rr f 53 2013 16 04 93 93 do 2013 A 43 87 81 86 86 N Y N-H N H 67 5 29 29 2914 Nor Am Co 55 61 3 Nor Norm Ani E 5 51 63 21 lOt do Se 69 C 3 Nor Pan Pac 2047 12 11 do dos s 91 07 13 3 10 1103 1 10 10 R B R It a N 61 21 Otis Stee Steel Se 1 41 4 I P Pt 4 s 81 81 14 10 s Pen R R gen JB 1981 17 do 41 84 E I 8 2 do 4 s 's s 70 10 lOt Co Sc 67 8 Phil Phi Elec Ele 4 71 1 30 10 Port G E B 4 Js J's s 60 27 71 7 71 71 Post TC Se 53 45 30 30 30 Rem Rand JA 56 ww w 14 Richfield Oil 01 1944 A t c 7 39 38 38 st 1 L S B F 4 s 78 18 40 19 19 19 do 50 A. A A. A 9 D 22 21 22 5 43 10 k 1 Oil 1 48 51 1 97 97 97 4 gb gb fac 4 s 68 4 45 90 90 00 do 4 5 81 81 53 90 90 Su P 4 s Ore Or 77 51 97 97 O 97 Sou Su Ry con can 94 10 8 W V B Tel 3 64 8 1071 Stude cv 27 99 99 Bl Swift a Co 3 50 8 1061 Ft Sm 5 1050 F 9 9 10 1 Tex Cp Sc 55 44 29 19 1021 Tex P 80 D 5 1041 10 Un Pan Pa 4 s 67 2 2102 1 do let 1st 47 1 9 0 14 J 13 do s 's 68 7 1021 1 Unit Drug Sc 53 10 4 Uta Lt a Tract 55 53 H 44 6 Utah Ut PL 5 I 44 4 18 6 Util PL PL 5 s 47 26 73 72 72 do 59 w w. w w 14 69 68 1 con 58 3 5 89 89 Wabash r rZ 5 2 29 29 29 Warn War Bros 39 33 95 93 93 West Wet Pa let 1st 46 6 4 35 35 35 Western Un 58 51 3 1106 do 50 50 3 do 60 15 1107 Young Youg ST BT 55 78 4 10 1105 FOREIGN FOREIN BONS Sales in 1000 P PP P 53 48 48 8 Mg Arg 1961 Feb 2 i Australia 55 55 12 1071 1071 do 4 s 56 5 I Bel Belgium lum 78 56 1 1107 do 55 8 Ber City I 1 24 24 24 24 Brazil Bral 6 s 2657 2657 3 26 26 26 Eu Bu AIr 61 61 eta ta 2 68 r 68 68 Bulgaria n s 65 11 17 17 n 17 17 Canada Canada 45 60 12 2 6 s s 61 10 12 12 1214 12 1214 t Chile Chie 75 4 5 14 1 14 1 11 65 61 an 15 22 22 22 Copenhagen 52 2 97 91 07 97 Cubs Cub 5 51 s 45 27 51 51 51 51 Denmark 5 s s 55 11 1011 1 do 62 9 41 Finland 6 s 56 1013 98 French Fench 41 4 2 Ger 0 AS Ag Bank 60 Oct Ot 5 2 2924 5 a 65 31 26 26 26 Ger 15 49 3 33 33 33 Italy 1951 1051 31 87 87 86 87 86 Japan Japan 54 54 5 98 07 5 s 65 12 83 82 r 83 83 T Se 59 D ct 5 37 37 37 37 Mina Get Ger 6 I 1 11 17 17 17 SWales 57 51 0 I Nora Norway Sc s 63 63 4 10 10 1014 Panama pa do 5 bs 36 63 A 2 1 1 72 72 72 63 1 eta Ita Id S 8 61 u 62 62 Poland Be 50 37 67 0 62 62 a Rhine West Wet 65 55 1 2414 24 24 24 24 U Rio de 5 53 7 15 15 15 Rome 52 21 77 1514 77 11 El Lt 53 4 78 73 61 78 Uruguay Os 64 60 4 41 50 50 50 Yokohama 61 61 61 21 1 80 SO Total ales sales prey flu s day 00 week OU doy Week ag ago S 17 year ear ago t two 10 o are ye-are ers er's a ago o January 1 to Januar date 1 year year a ago 1 S two wo 10 61 years yell ago ngo |