Show New York Stock Market V N NEW YORK June 25 AP is I a list of Thursdays Thursday's stock transactions 1 on the te New York stock stok exchange STOCKS Sate Sales In Hundreds i I I I INet Net I High I I Low Lw I Closel Adams Exp 57 1214 11 11 t 12 J It 1 19 g 19 g Air c 1 18 70 69 44 Alaska Jun 9 13 13 1338 j jle le ga 20 3 J 4 3 3 t Al D 11 20 20 20 4 4 Allis C C lUg 20 48 47 12 47 17 Am A B Note 4 43 43 13 43 14 do pf pfd 60 69 68 69 1 A Am Can Can 8 1321 1 do pfd pM 3 1 1 1644 Am C a F 10 36 36 36 4 t Am Corn Com Al AI 2 21 14 1 Pw 7 7 1 7 1 7 2 Am ra 5 11 1 10 10 14 Am Loco S 8 26 2614 f 26 26 Am 11 J F 13 25 25 25 Am Metal Metal 7 30 30 30 Am P tc L 77 17 12 1 1 1 do 6 56 pl 18 aon 67 65 65 1 3 t AmR St S 46 20 I 20 2014 20 Am Rl Roil Nil i 36 27 21 26 26 k 14 A Am Sat Rz itt 6 1121 3 32 Am S R 32 82 80 80 12 80 f Am flU au Fd 21 2 29 2834 28 28 1 34 Am Sg Ss Ret Ref i 4 53 l 53 1 do pfd pM 1 1391 1391 1 Am T tt T 25 Am Tob 5 07 97 21 7 do doB B 2 99 91 90 Am Wt Wk W 48 23 23 23 Am Woolen Wolen 10 D 9 0 9 do pfd fd 13 68 68 68 1 Anaconda 35 i 34 34 Anchor Cap 7 19 19 Ji Arm Ar De Del D of 1 tOR bR Ins tOS tOR ma Arm III Ill I 18 4 45 4 4 do rio pr sr pfd 6 72 72 il t 70 i 70 A AT T A S F 20 78 76 77 1 AU 32 29 2 28 29 Atlas Atas Pow 3 58 57 J. J Abts Auto 4 29 29 29 I. I Avla Avia Ia A Corp S 8 5 54 5 5 i Bald Loco 13 3 3 3 4 do pfd fd 1 39 30 20 39 Bait A Oh 14 1 18 1814 18 14 do pfd 5 f 26 2614 6 26 JA 34 Barnsdall Si 81 17 1614 16 1614 i. i I N rP P. P 2 94 93 93 03 neld a 1 1 1114 1414 11 1424 1 I 1 14 Bendix AvI I A 16 27 2734 27 1 34 lS Ben tIg In Ig Ln 1 11 14 21 21 21 34 Best t A Co CoB 3 Bf P g 4 54 l B Sti sn 5 6 pf 13 17 17 1714 4 Blaw Knox Blaw-Knox KnOx x S 8 16 1614 15 15 t Ph 11 Boeing Air 6 21 11 21 2134 14 Bohn Alum 14 1 4 47 44 44 21 44 Borden 67 30 29 2914 30 14 Bor Borg Warn Borg Warn 10 JO 76 74 75 h Briggs Mfg 38 52 51 51 1 Brown Brwn Sh 1 51 51 51 R Erle Bucy-Erle 14 1214 1134 Budd Mfg 5 32 13 1234 g 1234 4 BuTo a Wat I 1 24 2414 2 24 2434 20 2434 Bur Ad Ma 7 26 2614 26 6 26 Byers flyers Co 6 18 18 i 18 4 11 Calif Calf Pack PACk 1 31 31 31 14 Calla Cala Z 2 34 34 1 1 Cal Ca Hecla 30 10 D 9 9 93 a Can D G A ACan 17 14 13 1334 3 Can Pacific 51 1 12 12 3 1214 IJ Car A k Gen Om 3 71 7 7 Case J I 13 23 l 1 1 g fg i h 2 Cater Tract cl 10 77 77 7 24 23 2314 74 1 Car Cor do de Pas Pal 19 54 51 53 53 23 1 14 I td 6 9 9 2 9 14 I Ches A Oh 34 31 59 59 t 1 14 Ches Corp 7 71 71 71 7 71 2 14 1 Chi A N W 12 2 3 2 1 t Chi Ch Gt G W V 1 1 J 1 1 3 2 3 3 3 31 3 31 C P T pfd pd 2 53 52 52 31 1 Chrysler 1101 14 4 Coca Cola Coca Cola 14 1 98 98 1 Colgate P P. P 31 13 13 Col Cl F Sc Ir 6 5 13 1 1 ir pfd pM 29 2914 27 54 27 2714 27 Vt 1 Col Co G A El 73 1934 19 JD 19 1914 Col Pic Plc 1 35 35 35 a Col Carb 3 2 2 Com Corn Cred Cri 72 62 62 4 J Com Corn In Tr 29 75 75 74 71 74 7 4 3 Corn Com Ca Salv 1514 1 1414 1 Com Corn A So SoCon S 3 3 i 31 14 Con Co Na Na 10 34 33 34 Con Edis 69 36 35 35 Con Coit Oil 01 12 13 1314 14 2 Con Text 7 i 1 14 U Cont Bk A Ado 13 15 1545 14 1454 15 do B 9 0 1 1 1 Con Cn Can 16 77 2 77 a. a 6 7 l'- l' Cont Coot 0 O Del 53 31 30 P 31 14 Corn Prod Pro 16 6 81 31 81 1 pfd pd 3 14 Coty CotI 3 3 41 1 4 41 4 Cr of Wh Vh o 2 36 36 Vi Crown Zel 11 8 81 i 8 81 Cro Steel 9 36 35 35 1 35 1 o Cub Am S 19 lD 10 1034 3 10 10 Ot Pfd pd 1 j 95 05 94 95 05 4 1 Cud Pack Pak I 1 36 36 36 35 12 Curtiss W 5 5 5 21 51 o 1 do A 37 15 14 15 Deere Deere- Co 21 80 79 1 1 Pfd 1 2934 29 20 14 2 Del A Sc Hud HudD 41 40 10 40 40 4 14 D L A Sc W V 14 24 16 1634 16 1614 1614 4 Det Edis 2 12 12 t i 1 11 Dist C Sea 10 22 21 21 2 Domo Dome 9 56 56 56 55 Dou Doug 56 64 62 63 Du P de do N 13 1501 1 East Eat Roll Rol 6 6 6 6 1 E East t Kod Hod KodEl 4 2 i El EI Auto L Ia 35 37 36 36 I 1 36 El EI P A a L Ia L. L lIS II 6 1434 15 6 pfd pd 6 66 65 Vi Iv 14 Pfd 14 1 72 70 14 1 4 Erie Ene R 11 R R. R o 2 12 1254 12 12 14 Mor 19 S 51 51 51 Vi 2 li Fd if M A Sm 1 I 40 40 40 2 2 F T A R It R. R 17 29 2034 2914 29 F Nat Na Sirs 10 JO 48 48 48 14 Foster Wh 8 S 26 6 26 1 11 Free Fee Tex Tex 10 29 28 28 1 Pfd 40 1 Gen Am T T. T 13 49 48 49 Gen Gor Bale Bak Bak 1 11 1 11 l 11 18 1 Gen Cable 3 13 11 ii 11 11 ii I 1 Pfd 5 89 88 88 2 14 Gen Elec Elec 67 39 38 Gen Foods 27 42 41 41 Gen Mills Mis 3 64 Vi 64 64 61 64 l Gen Gao Mot 68 68 66 66 lis Pfd pd 2 2121 J. J 14 Gsa Gen Out ut A 33 8 7 4 1 an icar H 1 qA Glidden n Co i 1 44 44 43 43 43 1 iS Gold Dust 98 H 14 13 1314 14 1 IJ Goodrich 43 20 10 19 14 19 Pfd pM 25 2599 99 97 91 97 41 1 Gd T A R 51 26 2614 2 25 5 14 Goodyear T 1st pfd I 1 94 9 1 11 Paige Grab 36 2 2 2 Grant W V T 7 1 33 33 33 s 14 J Nor Gt Gt Ir Oro ct 4 1714 1714 1714 14 17 1 Gt G N Ry pf pt 48 39 39 39 1 Ph Gt Ct W Sugar Suga 23 13 36 36 Hayes Body Bod 5 5 5 4 5 Hercules t p 1 1105 4 lh Holland Holand F F. F 7 3 38 31 f 37 1 Houd Her B 31 24 24 24 2 1 14 Howe Sd 18 50 49 r 49 1 9 Hudson Mot 72 17 r 16 1614 16 Hupp Motor 10 24 2 2 lIt Illinois Cent 23 22 2214 21 2114 21 Ind md Rayon 6 29 2914 29 20 29 Inland Steel 4 96 1 Inspire Cop 14 9 9 9 Int mt Bus M Id 2 1724 1721 91 Du 1721 3 I lot Int t Cement I t 16 r t 47 47 17 47 34 hit Int Harvest i 89 88 i Int Hy l El EI A 5 3 3 3 Int Nick C Si 81 51 50 50 a o 1 Int mt T A Ic T 94 15 14 Man Johns JohnsMan 7 1041 1021 1 2 Kayser KaYler 7 J. J I 1 2814 2814 28 28 14 K-H K A 3 23 23 3 23 4 8 89 20 19 20 14 34 24 39 38 39 11 t Kresge S 8 S 9 24 23 2314 24 2 1 do 7 pfd td 50 i ti Kroger Gro Cro S 2214 2214 5 1 Lambert rt 7 20 20 ii 34 Lehman 18 99 09 4 1 A M B 7 v 14 Lima Loco 10 14 29 30 4 Liquid Carb 3 36 36 36 Loews Loew's Lows 48 49 49 49 24 a Lorillard P P 17 11 23 22 2234 22 2234 14 14 Lou Lu Sc Nash Nah 7 15 74 74 2 Mack Truck 12 34 31 32 33 1 Macy R H U 7 2 42 42 Magma Cop 7 7 43 43 r 1 Manh Mann Shirt I 1 18 1814 18 I Marsh 18 8 Marh Field Fjeld 8 15 15 15 McCall McCal 4 30 30 McCrory St 27 13 1344 13 1314 30 3 3 14 It do pfd 3 93 93 3 McKe A 4 R B 12 2 9 91 J 9 0 9 do pfd rd PId 8 fh sf 4 4 Mengel 2 8 y 8 8 81 f Mesta eta Mch 3 50 49 49 Pet 48 8 21 2114 J 20 20 Midland St 15 38 36 36 2 Mien Minn Mol Idol I 17 7 9 94 9 g O M K A 8 T. T 7 6 8 87 8 81 2 8 Mo Pac I 2 2 2 4 do pfd 3 5 51 5 5 2 Monsanto C 8 04 i 03 3 Mont MOlt Ward 76 16 45 44 44 IJ Mother Lcd Lod L 19 1 1 1 4 1 4 Motor Prod 38 37 37 1 Motor Will 14 1 20 IOV 19 i Murray 29 19 1814 18 Nash Motor 17 11 1714 16 16 1 1 Nat Biscuit 13 36 35 35 34 N Cash CaR R It 15 23 23 t 2314 I 1 Nat N Dy Dr Pr 26 28 26 26 2614 4 4 Dep Str 41 i L 7 Nat Distill 51 3 26 q Nat do Lead Iad 20 28 2826 26 26 2634 21 rf pt A A. 2 4 3 N P A Lt 15 21 I lr 10 10 IS 2 Nail Nat St 22 1 67 66 i J 66 N 5 10 2014 9 91 N U NY Y Air All B 5 42 8 42 90 2 42 04 I N Y C Cent Cant nt 67 37 31 36 Pt 9 0 70 10 68 N NY P Y Invest o 1 2 lj 1 4 14 2 3 3 3 3 1 1 N Y Ship I 1 11 11 11 N Y Steam pt Pf 9 70 69 1 13 N A d. 48 81 7 7 I- I North Am 67 2 28 28 North Pac POc 38 S 29 2814 28 r 28 2514 1 Ohio Oil 15 13 1334 01 13 a 4 01 Oily Farm arm 3 47 47 1 Otis Elev 5 I 2614 25 2514 2 2514 Otis Oll Ml St St. 17 1 1414 13 13 1 3 Ow CI G 1 i 1491 2 i 19 Pac Fec CEl 35 39 38 38 14 Pac Fe-c Pa 4 52 51 f 51 j- j 24 Ji Pack Pak Mot 21 1114 lA 10 1014 10 Paraffin i 1 76 75 75 7 75 21 2 Pare Para PAr 26 8 4 8 84 34 do 1 I pf pt 10 69 1 L 2 do 2 pf fl 2 21 04 9 9 2 pa Park A Sc Til lii 2 23 23 23 4 1 i Park Utah Uia b I 3 3 3 s 14 PAthe PAth Fm Ym li 1 7 7 7 Patino Mist Mil 10 1034 10 1034 10 7 4 Penney J C 1 15 85 85 85 1 Pfeifer Br Dr 41 11 1 13 12 12 In 1 Phelps D DP 11 3 35 a- a i 1 31 I P R C A t I 2 1 1 4 1 11 Phillips Pet 9 SH 01 l 43 42 2 43 11 0 O p pf 8 12 II 32 12 12 2 Pr StI BU Car 23 3 3 33 3 3 14 Pr r A GamP Cam Gam a 11 45 45 P rS S Sv N J g 15 j 45 14 i Pullman 32 48 47 47 Pure Puro Oil 01 1 10 4 18 18 1 t Ph ft Purity Bak Dak 9 12 1214 2 V 12 12 1214 t. t Radio 2 12 11 1 11 11 14 8 R 0 24 6 5 5 3 Rem Rand 21 19 19 Reo Mot 88 5 lh 8 5 5 14 J uto StI ti g 53 2 20 1 19 19 1914 1 i do cv c pf 4 86 85 i 1 Rey Tob B 11 05 51 51 34 Sirs i G nn 32 i ni 1 i ni iz fil St St. J J Lead 16 25 23 23 23 1 St S L-S LS F I 1 2 2 2 14 do dop pf 4 1 1 4 J S Schenley D B 21 42 heney 1 40 1 Sears Sear 32 78 76 7 7 14 Sec Se N Inv mv 2 3 1 3 a. a do p pf 40 67 i 67 61 s. s 1 Servel 80 SO 24 2434 23 3 21 4 t Ilz FG FG 11 13 l 13 1314 Shell Un 7 17 1614 16 16 11 do pf pt 7 1194 1194 12 19 19 S K COIl 3 10 O 9 9 14 4 1 Simmons 30 30 9 29 3 9 Pack 3 23 Y 23 23 3 V 13 1324 12 1234 24 So Cal Ed 17 28 1314 34 3 Sou Pac Pac 69 35 ll J Sou SouRy Ry Ry 0 16 55 15 i do pfd 24 i 28 28 1 Sperry C 40 20 1 f 10 1014 4 4 r SpIcer pf p A 49 J 48 40 1 I Spiegel M 11 S a 4 70 14 Std Brands 33 31 35 1534 I Std G A k E Edo 1 19 10 7 6 6 63 i 14 do pfd Cd 25 14 1 15 Std Oil of Cal 54 38 1 1 37 Std Oil 01 lad Ind 36 34 34 4 34 31 I 14 Std Oil 01 N J 61 60 3 4 t l Stew Warn Warn 12 19 1914 18 18 t 14 Stono Stone A W 45 05 19 18 1834 1834 I 1 83 12 1 11 1 Swift A Co 21 2114 21 Swift S IH Int Int 4 31 30 2 TAP Ry 4 43 2 43 43 43 13 Tex Corp Crp 1 9 35 5 35 Lf 5 t Tex 0 G Sul Sui 10 36 36 36 8 Tex rex P L T 14 1 10 9 10 Thom Thorn Prod Pro 9 0 29 29 TIde Tido W As 30 0 15 1514 1534 15 14 I Tim Det A 59 17 17 17 1714 1 4 Tim Roll Rol B 22 61 GO 60 I 1 62 H 14 3 13 1 Tr A W V A S 8 20 19 9 19 34 I Trl Tn C Corp 26 9 91 0 Tr 9 EH Eli El 23 78 78 8 do pfd Un B A P PUn 36 43 42 12 i. i 2 4 Un Carb 29 91 91 90 01 Un Oil 01 Cal Ca 36 22 22 22 1 Un Pac Pa 3 13 1 Un A L Ia tc 9 17 17 1714 4 11 Unit A C CUnit 33 21 2414 1 23 2334 23 2314 1 Unit Bis Bis 13 21 7 t 1 Unit Carb 9 81 Sl Sl 81 2 B Unit lt Corp 1 7 7 71 14 Unit Drug 17 1 1 12 1 12 7 Unit Fruit Frit 14 1 79 j 79 34 Un Gas GI I IU 59 16 16 16 16 13 1 U US S A F S F FU 6 1614 15 3 15 1614 16 4 t 34 U IT S 8 Gyp GyP 4 96 96 95 j 96 U S lad Ind Al AlU 23 35 34 31 35 U S Lea A AU I 12 1214 H bA g t U S Rub 11 20 29 l do 1 pfd pd 41 78 s 73 3 U S Sm R n RU 19 89 87 87 81 J U S SU StI 20 63 61 61 2 4 do pfd 7 1 1 Ut Ul PAL PL PL A 12 4 4 Vanadium 9 19 19 18 li 3 6 34 i 34 34 34 do pfd pfd 10 1017 17 17 4 t Walworth h 1 10 6 t 19 I 14 Ward O B A 7 20 l 19 1 Warn War 67 67 10 1034 10 10 1034 34 U Wess 0 O A S 5 35 35 35 I West Vest Un T 40 88 87 A 54 44 4 t M JI 19 lf West WestE E A 5 M 43 i 2 24 t Westy Chi 1 20 20 20 20 14 White Mot 8 23 i 2214 22 22 I 1 Wilson A Co 25 7 7 7 2 14 Woolworth 40 10 f 53 4 1 4 Wright A 40 82 80 80 14 1 Yell Yel T TAG C 83 1834 17 7 1734 1 34 Young SAT ST ST 73 lRa 67 6 1 3 Zen Rad Rad 82 26 2614 5 t Zon Prod 3 6 34 6 6 6 6 14 24 Total s sales Thursday shares h l' l pr previous day i r i 1 week ago 0 el year ago two years year ago alo January 1 to date year a ago o. o anuar two years ear ago t p |