OCR Text |
Show E HZZZ . , C The Daily Herald Friday, October 27, 1995 GM recalls 2.46 million cars: s Ha AitPI Vol 1 Op'. Chy Nam: shares of a new issue of common stock before it Mutual Fund listing First Column: Individual Fund name is offered to the public. A right entities the holder to buy the new common stock below the public Greyed Headings: Fund Family name - Split or stock dividend of 25 Bid: What buyers are willing to pay for the stock. offering price. A!so called Net Asset Value (NAVi. percent or more in the past 52 weeks, u - New Ask: What sellers are asking for the stock. Also 52 week high based on intraday andor closing called Public Offering Price (POP). NL means no prices. The footnote will appear in its corre"load" or sales charge, In which case bid and ask sponding datafield. un - Units, vj - In bankruptare the same. cy, receivership or being reorganized under the Chg: The change in price from the pievious day. to When wi a Refers Issued. Code, Bankruptcy transaction made conditionally because a secuUtah Ag Prices rity, although authorized, has not yet been Ag prices are recieved Monday - Friday only A of warrant is a type issued, wt Warrants. Source: Utah Dept. of Agriculture security, usually issued in conjunction with a OGDEN, UTAH GRAIN BIDS - Prices are from tha bond or preferred stock, that entitles the holder day prior to publication and are for truck loads delivered to the elevator. to buy a proportionate amount of common stock at a specified price, x or DENVER DAILY GRAIN - Prices are from the day Is used to denote when a company's last sale prior to publication and ars bids to couniry elevators; price has been adjusted to reflect the dividend, some terminals offer the same bid to growers.- y - Current annual rate; at least one stock div- corresponding datafield. a - Sum of most recent year's dividends since there is no regular rate and'or frequency, g Indicates that the dividend and earnings numbers are expressed in Canadian money. The stock trades in U.S. dollars, h Current annual rate; increased with the latest dividend announcement. I - Sum of the most year's dividends; extras were paid and have been included. J - Sum of most recent year's dividends; latest dividend was omitted or deterred, n - Newly issued security (past 52 weeks). The high-lorange begins with the start of trading and doesn't cover the entire period, o - Current annual rate; decreased with the latest dividend announcement, p - Current annual rate; initial dividend, pf - Indicates a preferred stock, q fund. Also, no PE Represents a closed-en- d ratio is printed since that data is not applicable, r - Sum of the most recent year's dividends; in addition, at least one stock dividend was paid, rt Rights. A right is a privilege granted to existing shareholders of a corporation to subscribe to This is the abbreviation issued for This symbol uses no spaces. If you see a space, it is to set aside footnote. 2 Foetnotoo: b - Fee covering marketinq costs is paid from fund assets, d - Deferred sales charge, or a redemption fee. f - Front load sales charge, m Multiple fees are charged usually a marketing fee and either a sales or a redemption fee. s - Split, x - Ex dividend na Not available. Special Paynti not designated at regular are Identified by the following footnotes: a - Current annual rate; at least one extra was paid within the past year but is not included in ,th9 annual rate, c - Sum of most recent year's dividends; includes a liquidating dividend, d low based on New intraday and or closing prices. The footnote will appear in its mm ""iNtme AnDiv n SGkSar-Gr-yt- Vol Op'g Cha Mime 190 51ft i 170 3 idend was paid within the past year, z - Sales AnDiv Vol - MFrci -- V MSar.at 60 rjs AnDiv Vol Sair-SI-n Coda CaJi CrjtAr- ' AtW Un 'Akfia .71 - AltCEnt 52 56 AmFTl2tl Mali 101 6 1V 144 3 1693 82 36 17 100 S . 29 202 21 15 7V 70 54 - V 5 V 77 4' n 57 17 TpSrcToh 252 110 73 Epfcp 75 16 537 143 .1 11 IntrLnRi .. 4 .1 s .06 134 181 -- i 134 590 2V i PottSyl PrcCorn 172 12 235 65 18 Pnchmdn ('' 51 - Bayou - Bevwt Berne BemaGId Br! BoafRSn 102 lift ISO 6 7 - Bran f i 142 .90 300 FSberq 149 FonjLi FonPets 60 226 - m .1 V 1.28 UroHR USAIc 1.68 USB. .. 20 VBEFlD VicomB 16 ... 114 Rutowg 100 2i! 57 1811 RoyalO 292 11 130 16 l Vk 177 3 46' 269 114 ptc 11 ptc 12 pet 13 pet protein protein protein protein US II Dark Northern taring Wheat 13 US 11 SoflMMteWrwat US 11 YtSow Com US 12 Sartor -- US ' 0 B1 Bu 0 Bu MalSyin 1i 60 59 S3 17 8W 77 146 15 !1 GayC Gnknt A) GbSmCpne Mast V i 31 .48 18 6' i Macore SPDflo 11 28' 4 60 84 M - SHLSy Cwt 6.25-6.- S.0O4.70 Cwt SPMIO i SlerHaen SitaSur 'r 10 125 i 2451 493 .62 573?(H-n- 4 " -- 36 WttTch 53 18 J7 80 2 JO 138 FraO FreSCnh - Today's opening prices for 200 selected stocks. The slocks listed were most active in trading. NEW YORK Name 60 9931 Growy" ,tft Uokush VK - Si 16'ft 6tft 70 - AdaM 1225 22 10 13 10 11 Acad Aoadb .48 M Akiffcl Alarrti 25 22 66 101ft ti AicCaph 1.16 AtCapJh a 2 wfiti McKr?d AMI 15 17 s si - 58 3773 AmOrtl 9rs Chcsakt Cmai Cms l ift ir 33 Cdbpt 2 CcrtOa Amis 30 X nSAh 1J8 31 CornpB - 3 KC Anwi . AKfToh M J6 teat . BaiNettl (MM 13 6 20 -- ... 3 1.12 3 56"(M 0? to -- 4 -- 1ft 2(71 34 21 2501 43 4ift 2080 27 H (758 . 41 ift 64 - W 45 14 BoOTr OreyG 24 DneCh i4 14 - WtH to t Um pw wi en vpi op s ii WEEK .M i Vti Of ami 4if 1 Bbvoor BoalVtb boras 37 802 1.48 t 2i BaCbd BoatfSc i crkAt EUCai 52 Entleis Emfls 20 - 10 496 13 18 5898 201 16 11768 671 2525 26 2869 17 ift 100 V 42 i 18'ft brnan .44 KetySA KrVM JO 10 375 24' .. 20 7 1.36 X 31 11 l 7i 36 J . 33 26 ift 'ft 79 - LarDav 20 11 n V t ' PacOune Pert Petti '. 'J4 29 i 3Com 980 9 5 i6 8ift ScrrHI I Matt 19285 99i3ci Sec 18i 512 21 MrJCp MM 10 3 ... - 14 20 HcoTTa' e' 393 17 -- 2 3504 21' 1 1 - 2461 43 JO 67 19 -- Chrystr Name AnDiv Vol Op'g Chg Name AnDiv Vol Op'g Chg BnkTr Bard M AotLab ANta AMtnd ACttrtq ACMScq ACktMDq .40 M M .0 114 JO 16 ill I860 44 15 Acuaon ArMHOI Aeoont Aarofk 1.06 Aetif t7 - iat JS M Ava 166 S74 11(7 217 26 BarntBt BarGoIdh 9 BrrtVt 8 11 Baustri Baxer BCEg BEAInq Beer 24' Bc 15 ' 16 4 ! (9 44' ! - 241 291 -- S2 J0 21 'ft l 281 tP - 1.12 2M SCift - 26S - Aarrjri 1J4 30 M 3 171 Atfi, .7t 1103 AatnCty Abas amasG 1SS3 3S .as JO ire 30 JO 3W I 1033 Sam JO 52 .40 6 -- 25 - 9ift t 3 2.04 338 664 13ift 45 2 64 293 59' DufCMB 1.18 DukPh Ourfird Durad 1.04 542 Jt AffOifqi 1.00 J4 ArnNOrl AnderplAp AfflStl Amwta ASePt .71 J - 2t Sao HI J2 57 1.71 Js 1H - . M I jo 2aa Aflrtp) 10 4 est f SS 53' Mia arr 241 18 ia set so 50 s117 121 I 12) t 106 1M 14 ISO It .X 24 10H 71 12 S4S1 U0 . 154 Autsloni ok ujo ica it t 29 14 7 - 4a - "Vk - . att bffr 1H 74 CoeAKm Z30 U29500 Cotrw ColrHiq vColGat .63 151 9 J1 124 ... .12 1.70 283 753 5023 637 2866 136 7 223 440 116 130 664 676 2.04 581 - 441 ti 19 us m 14 W 1.44 463 1J4 I7K . - Pb 12 CcCA 171 21 CompUSA JO 208 9 .45 1696 BvTq BOOuq BKWTq .75 202 71 .79 776 .60 141 CornpAats CornpScs CompTtkp CornptVi ConAh CwvtriE .. 340 .65 174 9 1.28 466 41 ft .12 tavftncri 100 .60 296 47 (23 56ft 309 35 263 51 185 16ift .. 1J0 1J2 1045 30 .i I 1S l ' .. 41 181ft 45 25 512S 28 1J0 J6 250 79 30 35i 20 ... l 4 568 751 CataOG 260 13ft Caotrct 553 50 132 ISift 126 I4ft 554 16 Carap I CornpS CrsfPl CapCits Carre h OoPv - 4346 124 32 K (71 15 Si 216 M 1.7 25 24 11' 132 231 944 4 13 594 10' CaarMGa CaaaCpn CaahAai at id JO 159 Ki J6 2K fit Jt ChBk Ct OetA DeacSaOl 16 wt JO V Detfl Deaer DwradOOn I7 DeMBI 271 Dtp n Dard - DmsMY SO) 11 27 Dwney 13 tao Ml 2' tfti laXann 182 60 .1 Domft - DUn Dawsfi DowCn 10 13 1.11 I u 144 M i nc' 15 4640 I M 26 341 X 172 1J0 235 14 28 .62 150 37 15 FarcptA Ferr 391 .1 40 Fayttr FeoExp 11 Fttm 18'ft - 30 69i -- FaoNM FeoPB ' FBsSvt Ftttsch 406 33 127 22' 10 11 276 K 79 23 (6 9 4 wft 2SI B 122 33 .. 49 11 14 1623 3 JO 177 25' ' -' 272 ISO JO 863 933 3t .. 618 16 24 379 415 11 251 11' 1.59 Fn puc 120 56 2.08 497 128 35 Fxftih 1.72 826 38 Fejmng 120 63 231 J3 131 26 FttPrj Ft 2.02 JO 201 33' 137 Ford 1.78 115 54 25 1.40 1162 29 FPLG 431 1.76 1.(0 365 41 (It 106 Dt ami Dreaat Orsnq Dufnt Dutn . 20 JS ( 117 11 tr .St 63 2967 (4 11 - 27 10 67 72 233 2412 0 211 707 1.03 23 - 3 -- at II 24 2.0 .72 TO 2Tt! 201ft 208 2797 ass ' -- 1 uj 1067 (6 MM aSr IJO 162 14 1710 vWMt .. r ettt 1 it ... -- i el -- -- 1ft GPU ift -- 1 -- ift i St GrtHgrS GrvS QaPtc Jt 24 50 19 23 i 543 3 .97 1 42 27 -3 22 3 114 203 .46 642 65' 1ft . - ' ' 2' 1C GnenTttti X 1160 IK 375 33 123 21 2ift . 927 93 16 25 36 0a Si BB )i 11 - weather damaged or all. protein, weedy, or ttow rn vi An ptv r Op a Oh HI BmSst IS'A 30 Ift W 4i 3f riftFSa 3S'A 1" Fos 21 FrUj 1.12 24 11 111 32 . - . ft I 34 20 25 I'l K 24 12 - I S! Vk NrSuir Ji Nora 9 33 ift 7 Mfdntl 30 .it 1Sf NM VH g 57l 50 2S 16 ITS IWl Op 36' 11 13 32U 61 14 Nod I Chs Vt m rs 23 - 134 2 11 141 224 11 636 si'ft 26 15 2T( Then 13 Urrtj intai JSanrMxt) 12 LSaeM - 9 2! rjratt u. 3310 3 0am 2TI i ct - r - IS LarDat . uwrCc urrafi 1t . JS 11 ' oil S3 . 71 l (is 10 . I 4S rtT' Sank Sedr 5 6 It 1VI r ira 5n0 At M - 11 M 21 10 1Ht 12 33 20 II 10 ItX Js SwrtR . 25 13 SeaTT 5S IP Straw I 5 Snare . 4. .... StrMp . I 1341945 12 3W 1) 1411 . an: 22 81 U 141 43 - S 171 10 t3 152 (4 Set1 rfLdaptr) mi 9 ., II SW 20 taOnl s 24 . Vi r 3rtZcr8c 554 r - .4 .1 37 6" 'A Ntcht! Owl 65 31 621 X 32 1501 10 . . . P4 SmoE 25 3 H V Brdre talt 20 is r . 34 H Jk ! ijTet. M iru .4 M I'l 1! jiiston jn 11 .71 U ! 5 ' V "I ;J PtrnP) 5! . S 22 Ki PmO. it M 83 iva 100 Tatni .14 11't-- 5211 21 I TECj I i'i 6 i t reaHG 27ift m 11 X 2 . e 14 it CI . 27 19 84 t 4f 4K in Jcaers 16 2TI S4 - ' . . vt ?'l 62 95 183 GaJSB nru M' - . . .IS EttOI 145 it innr, 21 fcnaoi i . .41 .is tOfcns . 246 ' Da 22' rtraio 11' (T 16 ir jE350 16 6293 5306 Sas--s S .98 J L. -- 1 - SB 263 ' 240 36 HCR 30 21 - 307 " - -- 421 T 112 196 ion .56 254 13 i .60 48 11 1J0 16. 1 53 123 71 321 tK JO 184 - 37 45 125 6" ir . 20 27 , i4!"1 ta.1 19 32 46 68 46 139 16' 46 39' .1 56 - Al JtW1 n1 8 2T - .40 4.1 321 - 13 IndraHtnt JO IS 25. 10 43 J2 HI r31 20 132 231 mmi. .77 14. It M- IT" I ST . JSS. ,i , - ; a 'i 4 48 .ift l Id ' IT" Moa-a- oj. . MI - - . i 1, .L J 10 i7 I 2L IZeW.. Z.'. M 1023 M 1W 10 111 157 7 7. U 140 to X K 112. ,i ,15 ?S 67 4 76 653 PfCIt .68 1(P 111ft l rrT--t Jr5 fr. 2 it 381 15 1124 Pmio 93 1.00 584 2Ti 42ift i l .10 125 MgCAJqo JO 260 10 HO ash 2i09 Pea-r- 247 AO" .16 161 19i Poosr J .60 44 1108 673 1 2 .67 121 23 PG Pmar 120 32 .202 42 177 26i- - PfOF q JS 119 10 Prow 1. J?" . aworn rtnP. h, nEngT NPrtrh 208 16 183 371. IS 37 22". 1.60 jp 2J6 37 0 MMl . rapaco ,, ftona. 2' t M - 0( 28'2 19 592 19HJ 7 i 112 128 1.X 23 156 362 10" l 96 27 60 r2 14 75'J ... - 39 24". s S 137 W : ss s "k 13C 1' 12 W W1 2J6 213. 46- - 107 ' KJc . 15' 1H " 2 Rww .. 2" CAS Z' 571ft TV, .. O, PM Oaf acfwi 105 114 2i 134 T IB 23 Ooosn 125 MP CAto, Ormse CrrarMt . tu IC ift p, 4M 251 n SI 2 19 I "2 - tX IM U ' PecCrp 10 11 t - " " 21 .. " 18', " CA tm 6W" 6 124 "s3S X5 X 94." X 9"9 St 9j9tX93-- at 93s I l 539"X933X-- x39 X"3ex8;i-t- x mxmiwiixxti 9r;x9r:xs3:x!r,:x-t- i P.ini ;3t;xa.:i53ex93;x-- :! 2"8eOX 162 13 230 J n 1 127 - i 2Ji 153 i 12 25 1J3 1052 - 47i . . tr? S2 2 10 123 XL UW tK 4' "'" 64 a ' V i 7S i 844 191 ..'2 ' 55 63 SI 766 30 72 i 839 2 T',9, "F h 51 263 43ift 2 00 48 TuctEP ... 161 -- i ift 66" i 3 1S .. 1.08 .13 36 66 29 SaCot 122 64 559 24- '"21 $m " 114 S 3J3 iCt y(h yn 3 .. l ft ' ,! . ?; ,J, 34e 2? 14 X 44 2w 348 29 75 , ft W TECOt 238 i lltl. C , tl 44 20 lots Tit ("K P .. 21. 41 a 1. . ' " nt . r W S2 3 7 14 2 121 10 44t OS? J 17 1U t C 34 riV . 55 271 226 i - 104 6 1376 0ift 2 - .' sS 5 Tii s m 11 B1 J .. 10. WHI tJJ W 171 10 411 .3a 07 147 11. 2M 12 636 27 m in r 2311 J 14 1 2. 30 47 134 . - . a 1 Cm It ? ., 1 1 M4 - . S2 :2 Wtot JO " 15 Wsatbi " '15 "2 17 298 J "cp 2 4 SI 2B !. . eift i m rS k 2 - 1 S WI . . . 221 4 WHS 4, 1 33 211 o. .1 23i a re 221 1Wl 40 7 loU " 17 ea M. M .2 10a. 7 B , ir 7 j 53 Ml Ttan 2 2 17 in, 511 rtJ TJ 1 eS ,r , i " - 226 29 55 5? - 3C W S"5r,, " - .. I - ,71" 1754 . . ' - 23 11S - t - , . . - W JC IM It - , W'7Ir 'd '; 2V1K Jar. 2rn ' 344 a SST JS ill, - 100 I f 7. JZ it 17 434 410 Ji,U JSlS' - 2 i -- fJJ 20 2 - m, -, 53J, 6Tft " u' US'G - M'e 40,5 TC lr" .IZf H"' 214 Voo - " ' Vtw, - 5TM ,w irt jX m im, VMS.'. ' ltj 133 fjj" Vim , 63 25- 63 206 Vo-w- ?ia Sn 733 03 ., vr Vra 7" 303 -- 2756 l J" c iT fm tZ rJJ;' 211 562 7,, SCo 39lfi 31a jgr tj ., A 1 1 575 JO USfG' 2 ts; " 36AS 357 J.-,,- u - 2510 250 , ., Is '- 23i Wk la 25 jj,fi m ,K 75 l)ml,M .i )fe . 19e M 55 V S lg j 1504 Ha - 21 233 ' 47 43 1C 1K .14 '45 .92 , 151 5T'ft 5T 3134 . 4"1 i 23'ft .21 "J," TI1L 467 X X 44, i. M 352 1230 J J J . ,52 . ""LI" ,! . ISJT.. l ti 144 K 2 t, Js 1 233 1r, S 3 31 . ' '2T 2cp O ' . 1B 22 .72 40 15 395 264 J .1 23 46 AnDiv Vol Op'g Chg - 12 1 g Z S,J JO r4Mr.t ttM MtCar. " 1. 44. ' " ' 4J JI Tt .v, ?s 50 J 22 JT r 5 J,J 196 24 . ir 33 236 sc - JO 24 JC ZZm, K" S33 m 45 rpoi , M 13 2 StMM OH 1S9 ' 0 ... , , - . X 3 xi3x-3- i 9S: ;X P4 Tmcva - i 44 fa 26 K SorarOl ScnsCt H 7JC . J g M-- 5 263 16 Sorart ,h ' S,e i. tS ... . 247 W VI 145 " rslar 86 T . n fresrjPt, - 36 1 B Peafotno ui Jn : js V0 r m tfire 1 'S - . It 22 M B .. liJ S2T tWi JJi, K2 30 ii SI R " n' ' - . ,0 nmt p 23L 56 40 J2 26 Sast ! 33 20 38i l si 662 1 1JC 36 677 1050 OuaatC OtastSC ! 757 .. Q 110 262 16 J 422 s n a Srw ' n. 251 273 J33 PMT J 28S TOO 50 28 2.0 56 176 l ' 327 135 21 VJL - 12 i 295 HyRq -- 9 MCq 241 "J" .ift .. l NotsAI IsrfttSo 09i 2?i 32 NYEG B 19 ,47 f 3, X XiX5--JlW0t--j- X Trrn '4 353 1 ft 1. ..7 ... . i 14 Starr' etia, ?s it 5'a 2i .jt Stnjtih J 299 643. 22 : X saieK 5 Ttut '- -. 4 12- 87 ' 506 .,0 SkrGr Sroer ... 66 2B7 1340 NBO i xjuixwac-'- I f."" , - Snl StiaNt Srrsttr SmS '93 .04 12HS . 96 SthCor PrjooPd PofrsASe .12 13" PPttRat SrareJi 19" 1364" 171 Portl M 2fS 141 2268 SeraorE SweCp Skrrea 133 06 2 263 9 2, rj S53 X 9M XK45 X 5454 sj:xm'2;s422"42ej:-;- .. 23 36S SerPac ., Tift J7 J5 re ... 553 i X pet X W25I 'fZXW23 X S4 X S3i OC95" X-- X .i .85 290 3E1 1 Siren J4 132 aj x "U: jeer rSI .16 Seartn SroeW IsnnCqo 1364 :; : xX 945: AnDiv Vol Op'g Che Nam Seagrm i 22W 12 x. s strT : -- 233C Jt .f; 'mi 935 54lt Mrtf ai ; 35 ' 60 i 233 2aX X 825 SccsP ' 79 PWC Name S:ei SoA( 5 13 1 1"5S " trir!: p".'-- . T? V 32 874 ft 1' 37ift 30 - v2 22 1.96 T DrdE 125680 Chg ift ift 831 1i2 PUVM 61' 2967 1.20 f 906 1.80 4.00 l(n 593a PUnCrt PWGrpnt OmaU 1 4 112 5 . 66 180 PlnrB PttcerD OtO - 1401 lft 62 :; 4S666: l 7 Itp 4 t4 171 . to .04 X 1 9 S2 10' 1 2i 12 ,, -- lil, 12 . t 1326 PtHArh 7 Ko 12! "25 ?T4X33tiXi3SJ935X-4- 29'ft 3ift t05ift -- 3, 651 CMM U' tn. 40', Ut 1JJ PVI M n 17. I M - aatllv I? 71 i m X 1ft i i2 1 lit fH Saes r.-- 000 ... 3H f - 13 V X :X EURODOLLARS Smillion pts ol 100 S13 '"': y? a t : C1' rxjissx-- 275 . 34' 3.00 PsCanne Pftars i Et .2 2 ; 851 et w ,M 1524 in 6149 1 sggEs- Ti 1714 TC n if - 712 x 40 Ncrarr, i2 I? S, Parr-t- ift i fa nr. 905 tte- :. ,71 ttj, - : s- - 1H Perrry 1011ft 83 , - : 7. y. Mis-- Myaffs ' ik T. 43 636 11X 22' 240 217 237 .17 "'3C l5C & 767 595 's; 1232 110 11 172 OcSE 2393 1.74 117 1.68 Jj'Si .CK "46 1695 "25 CuiTertCV .'6 1B2S 11". 115 'T- 15 ja- 91185 1.92 ls MStAst MStMnDo 1 ... 2T5i 126 99ift 258 117 PavCah ECOh f PecaC 1J HarTnt i Ar, .J J6 fe4C i ( Ji-- J2 32ift MSI 1 S J. 347 11V Nat 23 26ift " 415 -- 623 HrCOR 277 i 197 553 404 I h K 127 51 .94 .ift SOU. 316 5.1 1l rCT 3.00 Hi 2140 s- M MP V5 - fenaCpplh i 271 r5 X 695 lot Hmt Qpee 2TS3 t 1M INCO if' .. taCph 39 '"X Name AnDiv Vol Op 461 .72 30" PrtHnt rststUg - 431 170 Swl ana HLtc 19 0 sr 13 arfp 7 1.00 2.00 178 1.12 1 LTV X HH 103 97 172 I"" LSht its ,, 21 WsrK j 3x AnDiv Vol Op'g Chg 309 'T ' Ntn 200 '83t ' ArSS ktairji I CE rTx 635 :e3! - THIS "SOO FtsSt 485200 UOUID PROPANE 42.000 gal . cents per gel ' Jj 3' sr9i 315 3" :'3C xS- - Tx PEr i aes 110056 15631 98C 3 Pfv 2K5C Pfv 645 J NATURAL GAS 10.O0C mm bntisri thermal unrts s ::: :3; "E J? . . 25A 217 3087 Uon. .. )U 641 40 2Ti4 2S CORN 5.000 bu rMTMrnurn cents per busrwl 332 329's 32? I 'Jtdt 33C 336 ! 335 335 : 33j- - re. - JO 1.00 274 3331! r Petroleum Products jUi Pv 33314 Sas KOi 2KS Est Saws 20000 Js 3 . 4r:-r- U3 s 33. x. CSm xj"1: 336 100 tons rjonars per ton. jxH ZE4C 2K4S 2:.. 20f3t--JT9 23SZ 2i:20 295 2C"l-2'3C MX 20SZ lti Marse 2i:3t' 221 ZtK 2111 z&x 2951: 03 i T': J5 MSstr - UnpO .1 331 -- .. If. HypT2007 43E - 111 "ft 6 4 2SK 23. 6 v 24' i .1 16 133 .. 433 r5 Sell 33f SOYBEAN MEAL 13 5CK .' 455 212 159 172 .' - 2- .48 .63 2I 4( 5S( o .16 .60 544 rt Mutntqo Ur X 23' tiT; s 49 UL i? 2 JJi .10 Lpea. 65ft ift - LOunt Unc I - UfRo tjoc 55 MarX e s 21 9 i.- 572 25 28426 MorKndj h i 3S 92 J. . 1265 .65 - t4ni LbtyASqli U" e -- 10 AM LarHB .. 93 11 849 1401 3310 35A 4042 1 1 -- BO 2. Z " -- 223 -- Utf, Iirnct.l1 1.36 3oo J3 Moon 71S 52 ftou. 51 1.60 22" 4 Huarfip Humrn 5' 35 50S0 5C4t Prv lorw '24 330 13 51 70 5C7S .Z 459 207 470 11' 51.65 AugSt r7t IJO 216 .84 1. JL 1.44 1.59 X 141 54 aJSK: iiii h ,i :S -- l 53 ASS 476 53 11161 19 ft 370 276 206 724 650 . 5' 1.88 -- 1 La J07 460 5M5 MUMs Mrftafll ""W Isot Itonaan 1. 2 I10' 72i 30i 1. Korsrp ot 2514s rJTl 227 2061 45.30 5HC MtlAlt 95 26 Ha uSO 4685 51 75 UOArnAn 266 Lr N4S. 118S 365 ... At 412 4575 X 1i6 lcA- -t i . 39i 315 kf An96 -- 1 156 JO Ivrreo C3ift .1 125 4663 Ifart Own rWi Uw Set Hicta Low 335 Hiah 244 238 323 2T 4E 36 U3i. Esl Sates 24000 tWo-g- l 618 72 4710 9f 15 22ift 1'K ortrw 665 4T HURg HMrJ 13 25 25 121 .12 Mbit . 3 212 rrat, Hoemh K K " 20-- 57. Here Hares ,, 48 lurrta - 153 590 Hek-- I Z -- 3 61 1088 544 ... .21 en .05 a 4"X WHEAT 5.0OC bu rninirnurn cents per buenot 495 5 5C'4 SOU! ST3 Tt UK :10 lte 5iV! ST 5'3'4 2 AnDiv Vol Op'g Chg . ri 90000 un 10 lis. cants per lbs - Mttji KarEPne 1J6 2J8 HlTtrTt 62SS tOM ftaran HkMcAl 62.9S CS 26 rlM HmE!I 6" SB 6305 Prv 2 88 1.49 S3 UX High Chicago Grains 6213 62110 KCP.h l l i ift 611ft .40 Wt - ' 6736 53 3E 33'k Dk9( Est Sri Wtchq 486 MStrDnt 03 1.02 JO IrsaUtll 14 87 5T2C 6355 Kmart " " - 17 una 6?43 JJK Um 80 Opt Esl Sales 5017 26 F.35 6536 1ft W 1 100 a? 0 6720 St 1 26 ir 6i BP rCHPt.0 177r 142 JO J) 11VJ DyOC F . 25 2927 "QJ" 85 Axr96 Kfr.qnp I 1 40 ("IS H, fr 223 .19 Mift 11' 13 171 22 Month 471 5.20 sssl - 23 124 41 13 20 174 Han 311ft ' Faj ZlL 371 92 HOpp .. -- 1ft 126 .. 1J0 ,H 2 . 27 DaS5 J i 529 Htn. HMIt - 1J0 233 ! 8 1864 HedM 431 17 61 GrVF HrooS-- -- ! J2 GtUOlh GNrmh fwrmir 4 JI IK) u hi 23 p . 6616 6710 nTj i .50 Gxon (7 Ottfl 14ift 235 124 I -- 3 16 2378 19 117 36 27 DcawSya 2 - rS 222 50 ZTk ( 231 22 " M FEEDER CATTLE 44 OOO fee. cents per t-Oct 555 6570 6S.5C 51' OC tc CJ? 6155 6tJ3 25 JrJS 6i3f 6"4C COt S25 633 PSS 62JS f?3f f'63 F53 tj 63C 613! Ha C35 v Esl Sales 11172 1044 - 679 88 . 12 20 4 23 32 FesS! 8966 100 Graceo GmdMete GRCM ManoP 181 . .58 IOKI-- 4S 22 1(6 etfts l ' d 7 81 212 577 462 262 1J0 OvKsh a 1 K 536 (02 tWoj 111 122 42 GettqTqh as 241 104 1 Frulrl FtutL Gap .. 1J4 IJO JS J7 0 J3 71 45 1 - JI X Ut - M 17T 21 12 - 11 23 - JO 127 23 2 11 1 12 M FMCGpfCl FMCGBt 49 450 120 244 2M 1103 t 17 71 262 .. 217 1 14' 251 C 701 324 46 ... .40 14 2 .77 FMCtTAh 496 GTE pf GTE pfC - ir 006 604 2 22 GTE 49i 67 63 65 20 124 24 1.12 21' GTMInt Ira i 1J6 q 18 41 - 24 FetStsrx Fournt 51. .72 r IM 63'9) - it Dm r 14 5 12 (7 D( eift 46 - 211ft PalSAs FrkOat Frtfui 1 1636 .76 6525 Nante AnDiv Vol Op'g Chg Nam Harfeyh 68 17 102 Fwfrr pfC 126 8 rift 145 2.40 aet Vhm . . 17 6715 ts ' s Yor Ham 314 64 . Dec95 AjSS - dlift 2336 - 1840 T 71 253 448 590 FrarfA 342 39 15ift 22 2.00 i ... 35 .48 rMOcr - 10 28i 59 - 1ft 40 46 -- 1 ... 1.20 .12 FtDatl FFBx i 26 .. S4 54ift 74 520 40 reoTU -- 1 2.08 240 126 20 125 1 40 JO 4ift 620 Ilia ... FedMog 67 ift 171 67 3.60 11ift 033' .08 JO 1.60 9' 297 J4 3.00 35 1180 21' Exxon - I Gni?Te GneTri -- 227 139 fjelri 41 CATTLE 40.000 lbs cents per 2 - k r i 661 ?9 1.4 V CercafU UrrvW CanV Defloon DaaraVI MGpQInt 80'ft Canftjd 1661 Erwn u53 330 1J2 Erronh 37TS .. CWMtngh CtPSb" CyprAnvl - 54 ... 1.00 Doearfl 54 2324 49i 10 73 GrpthB - tt EngCpsh X 16 .. 641ft 32 II GrcfSar 701ft 25'ft Eltyl 36 61 14 ErCos Eqlowit 6 306 283 910 -- 142 12 5i 1.26 - 1000 reeaCipSJp'"1 & OaapA Creep Cramdh a 246 HI ( 2 .40 JO 1.7J 69 ... 1ft 671 Ertrgif Egudi .76 CtrnErs DerrJenPl DaarGn Daast Donald 140 COi 72 J2 1J2 . 21 17 Chicago Livestock Worrtf, Opwi Hiqti Ut Set Ntcrs-- 5" WacCT too 12 ... FrtMiq X 58 "7 .11 cast w 7 527 CarrWi Ceowp .1 2 1J6 el 248 124 GlAIPc J6 J5 126 - 32 JO l 7 J6 244 11 m - 141 Gooan" - 15 431 1.96 120 GbHIq 39 .12 i rhi Op vsGttr 2"e CHICAGO - Prices are Yesterday's closing quotes from the atatft Open Mar 336ii Chicago Board of Trade. w 48 1 ' .10 3 275 .. -- .. - 61 Empice EmpaWn 207 124 303 .68 5.00 CortArB Con.rKJpt Cormn 231 1J9 1J9 1.94 CoopTrh Coretnd ConSt s Conasj CourSO! CPCh Crsc CratTmp Crsyfts CrorCrk CSXh CUCMs 12 .95 ConeNG Coooor 76 87 CaCng CafilAr pi u2S 133 Catjars Conto Coma 27 536 .10 CorrPr 459 5 .13 Coneiafc 16 1332 296 255 i 7 S.6S a BnovUG 34 - Cornpq 71ft 11' 7 7 .50 CertlKi CJwnaar. CreeCrp if 44 (2 13 606 Bk2001 Centn an ic 21' 1420 1.88 CotoP fJetiSt Brvr BJSn BU 998 q otvtr EST sate 979 Capann - 32 2.S6 CaoOnt et 175 2.80 CaOotst 1(1 23M ita ji at 4k K 127 .40 6569 ErmBh 5 Coast Cabratnrj l EmGerqa EmMeiqp el 631 BrfSoh iuftsc Vr 25lft EDO EMC 321 1280 h - 2B1 .96 CMS En - 16 EKAgutp 32 BtrlAI BxrKoSf 16U) 5 145 828 BFTI 14 300 .85 I 17 Brptl - 4 .08 iift 1 71 BrtUySq .. 5 EKCO 971ft rf Brroart " 12i IJO 141 433 113 436 712 128 Breotl r (171 CM' .75 36i Ctep CMiCp .. 200 29A 41 1 J 41 251 1J1 1(3 H 454 Cross 79 .11 BaCeas BeHd BstSc S2 71 M 111 35 .82 J8 4207 t M JD rJ6i 64 Ecnan Ectertj CocaFeAe BuChpq . 427 200 167 479 2042 1J2 'levni 116 10 Aoaatn ArwOnsb AMq 934 22 461 100 Areau 3t 24 638 Eatxii CocaCI BordChiaio 11 699 .05 -- 1ft 65' 63 Bart 2633 .12 1.04 1.13 272 51' 49 35' 19 12 1J4 4M2 54ift 59-- 225 63 44 3S' 39 12 296 250 860 172 230 41' 35 637 130 7260 .12 757 268 ... 1.20 6115 120 ... ... 1.72 2.00 GlobTfh 1.60 368 394 B3 CraOd CINrgyl ClCt 114 Global 1.60 .62 S S3t CIGNA 281 50 1.58 . Baa rPTmbs E EKorxsk -- i Wt VtCattp HOGS 40.000 -- 1 EatfCfsnh 901 quotes. in 1 17 -- 2 t 36' 2 16 .60 S1 140 63 279 46 ... 3.04 .32 Wrrjy 3 -- .72 BuTTq Ola! in 'ft Crrron 140 399 1 476 2.00 197 1.96 .20 40ift Xarat 46 23' 30 77 BsSrq - 271 2.00 JO ,aaO ift 49 2251 ArnBnoo Amvawi 2i .71 - Aba 25 41 1.88 fMBy 50' Atari h Acc6nh 19 -- 50 24 127 Atnci 728 it Bemri 377 120 1330 see Ar? 39 TBS 325 AossG I 718 12t AUtuqo Aox 1025 4 00 Crii .62 3CHft WesL rarr 2 Name AnDiv Vol Op'g Chg 1069 621 54X VrssfTc 1ft 45 26 no quality can be low ift 491ft 1.10 ., 37 37 JO 6S - 1.12 S5 WDespo 112 23 16 - SOU 12 9 19 VaaSo Vncrcp nDiv Vol Op'g Chg 2.00 USBnrjfhh USHIlh WD 1.40 2F NEW YORK Today's opening prices for selected issues on the New Chevms York Stock Exchange. The 890 stocks listed are active, blue chip, or Crurjnrne were speofically requested by Dtily Herald readers. Chd 3172 UtanMd 19 sm SoutCp 6 - 71 02 SMcrGv 53H . UrivHId ea 64 15560 Soma 171 Off 1211 10 - JS l!H13lCrecli itE 48 125 46 s 21 17 12 4886 6 865 4i 10 MrmW - oafeoFre 22ift 122 JO . Mcagt .wxu ill 16 vol GnvS 6 1t Prt , o.i 20 414 1t t 31 2.00 2139 - RPNIl MatrrSb 21 1V Umn xv 10 67ift 8 tft 171 993 2431 24'ft 11' 2737 Reb RaesS, RfxSy 44 - 22 1 1 6S64 & RscAme 24 2097 .05 19 Vrarp 37 21 111 3465 til 113 fsjOTt 321ft V Qint Caamum 12 1711 1.40 241ft - 17 i U 59 27 - UK 11 IT 12 - . s I 66 3 PurPac Ardan 4i 7 Poraaatell Pcwtrtes 42Vi 9 -- .48 54 90 20 2599 ... ArrStl 171ft M 27 ajsaCatl V .12 TruOCtU 1.12 ResGlrj AescFtt 21 19 X NedSh 157 -2471 34 i Hi m 600 TMxADo 32 1.76 .. 7ift TeBK l Tetmnp Fwrrin 59 2396 LrrdoGrpfi ift 12i 45 .16 13 a LarnRs ! Sri 37 25 V 42 - 11 ... 2023 farag 184 FjwSk Irs ErcTlso 37 26 Taseko THCmpfep TeCmAr t 9 18 37 1685 remit !tnJW 241r 1S S31 11949 TcrCat 2 4182 plms 80 - 4TI T Wht tUt - PoeBm S& 72 Syrrrtc 128 tltl .12 jrettdri 5470 Sytaatt Ptrrralla 1 45 Wft 36' Hnf f Kryfn fvrrrjal 2467 14V EHE 1ft t ,0 329 40 28 ' 2 1 12534 .. . 32V M V. 4250 inrlome LieOK 296 BHE its 11 87 2742 70 rnrtSta - Eccgn - krciCrlnds 11120 Tcne OkKrlh Oradet CmBA "ftj Us J6 29 66 16 - 22 175 1858 6 pi piy Garni IStGam 3 It's. 45a 3rt S3 JWOono 4li - 10 SteStv - 5211 jo t T I It NEW YORK Today's opening prices for approximately 100 stacks of special interest to Utahns. The listed companies are d or operate in Utah. ift AnDiv Vol Op'g Chg SttrTc SO 371 425 E Dyrsyi SecryBJ 25 9 5820 BccArl i 108 i 9U-- . DCMi - ... 27 5517 l 29' Irorwt Wcpvt i IrMs tVk tntCtati .ift laolysrt 37 . OeSCpt 29lft 5 2835 9 Hnafinkss .w B .75 HlwcPs ham 33 at 137 .12 VH 141 50 iO OOrTP 17 r 1K4 Dankae DBesre 461 4491 26 ' 30 492 - W; -- 34 4539 2 3191 721 fn 2120 75ift 20 DSCCorrm BrtSoil 43 5337 442 20 Aunk 4486 JB APSHki 132 24 20 ... .10 2 6394 19 1920 Crakftl 2478 . ApptMl 1960 29 128 Cylogn AngAGe IB Conn Cots ' 4F 20 175 14ift 13 2416 Amgani ArasTcp -- 2 dlOi 38058 13i - ComoeG 9 - 14 742 - CctnE ,1 73 2662 Amjck AnfwC 8 ift - 13 2i0 smo Stykrp SureJc 20 NHrnpTh Nor i 31 41 Cesjene CFJI Ceratne ChBdn Cheerfrn 5 MhJy Howl NoveU Hwi c AlAFd 53 rrMrS 11 13 ... Hmrte 7 Buny Mukri afverinh HaradCn 4i 35 133 .06 NtSuny AnDiv Vol Op'g Cha Name AnDiv Vol Op'g Cha Bufcss bans 32 GBCBc Name AnDiv Vol Op'g Chg Name ChQ q 26ift Off ouarrty no auotts. No 2 dairy dairy fancy over 21 protein protein S5.0045.0O; Fair mdsr 15 protein, 5OJO40.0O; Premium retail horse sales no quotes. AlfaMa Cubes: rVeavarm No Good feeder protein Poor weather dameoao eiport 1722 protein no quotas; Note: Fair A Poor Quality hay Harm SO 30 60 protein Pramiuni Ul,udl i HI 1JX aenaeed mrum 1 1 port 1 dairy fancy evar 21 protein 75.0045.00; No 2 dairy 1 protein 55.0CV65.0O; Fair under 15 proton, 5O.0O40.00; Alfalfa Cubes: Pre. fVernurn retail rwrsa tales 8 - - 3 327 XCL No 11 WEEK Miur 60 12 Name AnDiv Vol Op protein Poor weather SJ WEEK WnkT Hu 12 676 Prenwum Good feeder Southern Steady to Dn 1 Up 20 to Up 2S Up 20 to Up 25 Dn 10 to Up 29 Bu Cwt Pre- 2 .. 250 1 XMtMi Woakh; Utah Hay Market rWsortWoak Ending Thursday, October 2S, 199S prion 4ean par ton, FOB lata location, unkta othnma rwtad talat largt and HnaU; all alaa awtod tttck. Artarla Cubw Al talat FC all. Producort roport modorato oarnand tor Pramum oualrtr alfalfa to dairy markata with pricat waak i No 2 dairy dairy fancy onr 21 proteai protein 55.0045.00; Fair under 15 proton, Preinrjan retail horst talet 110.90.130 .00. Arlati CabaB No feeder Oood arotain no Quotes; Off quality no auotes. arts: rVemrum No t dairy fancy over 21 proteai 7 5. 0045.00; No 2 dairy protein 65.00.75.00; Good foadar protein 55.0TM5.00; Fair under 15 protein, Oat hay Poor wariher damaoed Premium retail bona tales AJfaKl Cubec Prorraurn assort Off aaatty no auotes. protein Up 5 Up 6 i 33 .. Meia MrcAry lift 104 116 MeR int ns ... .16 Chevrolets. mium eiport Central Area-A-lt All tiK - 31 cars midsize 1978-8- 0 because of an axle shaft problem. The company's largest recall was in 1971 and involved possible motor mount defects on 6.7 million rJ prolan Up 5 Up 5 Up 5 Bu S.OO 4.6S-4.6.65-6.- 0t 41 lu 44S-5.0-0 121 IS million Confirrnod tales 4,400 tons. FVerniurn Narthern Doihwod to Elovator) Load ' . 3 The recall Poor waethar oamaaad 10 - 548 10 1185 Vknc Jf pf -- 19'ft 9 -- V 3i i 41 ml 15 (Truck 2, u14 ... 711 t'K 41ft 7 UnCap 24 52 M 101 -- 70 66 y-- CFXb 24 1' S21 X 3t FAutfrq 3ift 68 .40 Bom h ti1 OoOen, Utah Orain Bids, October Prices in dollars tuirwl or rioMart f US 11 Hard Red Winter Wheat 23 QutkCri FtAuti-- 11 6i 123 Upo.n "fr 64 133 52 Buick Century. is the largest for GM since 1984, when it called back 3.4 1989-9- 6 wtta a pood auppty, iovrar ttua araok. Pricaa on Good to Lawar quality aMaKa ataady to Bont aatnand. Confrtriod aatat on Salad 9,150 tons. Tho cubt pricaa conanua ataady oa alow demand, roranjn rmrkats eorrbnua alow, with moat of th taiat to domeatic rtoraa raarkaL 20 71 7i .1 7 Affected by the recall are the Chevrolet Celebrity; the 1989-9- 1 Pontiac 6000; the 1989-9- 6 Oldsmobile Ciera; and the 1989-9- 0 and a if kfcnb: - 369 246 TiOMu 254 PedSti PLiSw 91! TlMer 28'ft TWA Omar --1 d6 29 109 nws-- -- V 8 6 66 2 86 97 55 NYTaiiA 29 1110 - m 432 9 461 570 414 .20 .. Harm 1' 127 1099 167 60 20 defect. load for 10 seconds. d -- 3 Tenon .32 3,000-poun- Op'g Cfig NEW YORK - Today's opening prices for 100 selected stocks on the American Stock Exchange. The stocks listed were active this mom- - HaraiOr Hkwmb jng or have been requested by Herald readers. GM said there have been ho owner reports of seat belt failures, accidents or injuries related to the The Canadian government transportation agency, Transport Canada, discovered during a test that bolts that anchor rear seat belts to the bodies of the cars did not meet its load standard, GM said. The standard, which is the same as set by U.S. vehicle safety rules, requires that seat belts withstand a Prices are for date given. - General tfa Op'g Chg Name iC6 HAY PRICES in full, DETROIT (AP) Motors Corp. announced its largest recall in more than a decade today, saying nearly 2 12 million midsize cars should be returned to dealers for replacement of rear seat belt anchor bolts. 4 4t . 22 Mr Ml -- v |