OCR Text |
Show NEW YORK STOCK LIST. 4 (Last Sale) Allls-Phalmers 384 American Beet Sugar 35 American Can , 33 American Car A Foundry 14?. American Hldo & Leather pfd 584 American International Corp . . :9 American Locomotive ... 1044 American Smelting & Refg 43a American Sugar tg American Sumatra Tobacco American T & T ' American Woolen . . .78 Anaconda Copper 4iA Atchison 1 at (iulf & W Indies Baldwin Locomotive . '4L 1 Baltimore & Ohio . .. 344 Bethlehem Steel ''B r,r, . t'analian Pacific .. P" Central Leather ...,804 Chandler Motors . . . . , . 49 I Chesapeake & Ohio 84 Chicago. Mil & St Paul n Oilrago. R l & Pho i aZ Chlno tapper 2fi Colorado Fuel & iron 24-h Corn Products fj.i ( 'ruclble Steel ...., 84 Cuba Cane Sugar 9 Erie . . 10 General Electric 1274 General Motors . , gjj Ooodrlchc Co r.R4 Great Northern pfd 714 Great Northern Ore Ctfs 31 , Illinois Central . 98 Inspiration Copper 3514 Int Mer Marino pfd 864 Internationa Paper 49 Kennecott Copper j-, '., Louisville Nashville .108 Mexican Petroleum lore, Miami Copper . . . 164 Middle states oil 12 Mldvule Steel 9U Missouri Pacific 17 New York Central . . 7S N' Y N lift Hartford 134 Norfolk & Western 964 Northern Pndflc 751; Oklahoma lYod A Ref :u. Pan American Petroleum 50 Pennsvhanla 334 People's Gas fil Pittsburg and West Va 14 U R.i Consolidated Copper 144 Reading 72 Rep Iron & Steel . 624 Roval Dutch NY ... 50 Shell Trans & Trad 87 Slnclolr Con Oil 19 Southern Taclflc 78 Southern Railway 184 Standnrd Oil of N T pfd ... Btudebaker Corporation v rp Tennrssee Copper 9 7i Texas Co 43. Texas & Pacific 254 Tobacco Products , 81 Transcontinental OH 10U Fnlon Pacific . . . ltt V S Food Products 9 U S Retail Stores . .. El I' C Tr.,-1 ,-1 United States Rubber ... .88 United States Steel 824 l"tat. Copper 51 4 Westlnghouse Electric 60 Willys Overland 54 American Zinc, 1 '-ad and Sm 18 Butte and Superior 20, Cain Petroleum 414 Montana Power 63B Bhattuck Arizona 84 Pure Oil 374 Invlnclle Oil 14 General Asphalt , 57 LOCAL INVESTMENT SECURITIES. f As reported by J. A. Hogle & Co ) BANK STOCKS I Bid 1 Asked Bankers Trust $150.00 $160 00 Columbia Trust 100 00 Pes, ret National , ... 5.00 8O.00 Descret Savings 197 00 First National of Ogden 315. 00 National Rank of Republic 245 00 National City Bank 100 00 National Copper 152 00 Security State Bank I 100 00 120.00 Ltah State National 145 00 UYah Savings & Trust ... 95 00 106 00 Walker Bros Bankers 235.00' 240 CO Zlon s Savings & Trust I 190.00 INDUSTRIAL STOCKS I Bid I Asked Amal Sugar com 2.201 S. 50 do 8s pfd 60 OOj 65 00 Rtgrv.rs Sugar pfd. com j 2 00 Con Wagon I 75.00 Home Fire Ins I 330 00 Independent Coal .45 .48 Morgan Canning 9s pfd 100 00 1 10J 00 Mt Slates Tel & Tel .. . 95.00 100.00 Pooplo s Sugar pfd. com.. 1 80 2 00 Schramm-Johnson Ss pfd . S9.00' 101 00 Standard Coal .52 .59 Utah-Idaho Sugar 2 10 2.25 Utah Fire Clay 45.00 55.00 Utah Pr ,. Ll 1st pfd 88 50 90.00 Z. C. M 1 104 0.) 106 00 West Cache Sugar 85. 00 100.00 U S Fuel 7s pfd 68 .72 Walker Bros Dry Goods... 200 00 1 BONDST j Bid I Asked S L Stock Ex 6s 1029 1 87.001 " 89.00 BPLAajS L 4s 1961 .. 70. 00' 78 00 Stand Coal Cs 1924. . ' '.13.00 Utah Pr & Ll 1st 5.s 1944 . S9.00 90 w0 I'tah Lt & Pr 4s 1930 .. 80.00 Utah Securities 6s 1922 .. 95 00 97.00 Utah-Idaho Sugar 7b 1930.1 87.001 9o 00 FOREIGN GOVERNMENT BONOS. (As reported by J. A. Hogle & Co.) I Bid Asked Argentine 5s 1945 69 I 714 do 7s 1923 100 100 U Belgium Ss 1941 KPV ins do 74s 1945 105V 1064 Brazil 6s 1903 51 4 1 57V- do 8s 1941 104 I 104', British 5s 1927 425 435 Prov Buenos Aires 6s 1926 914 94 4 Canadian 6s 1937 94 95V- do 54s 1929 96 954 do 5 4s 1927 93 96 Chile gov 8s 1941 ......... 101 101 Danish com mun Ss 1946.. 10'". 107 French 8s 1945 99 100 do 74 1941 944 944 do 5s 1920 72 734 King of Denmark 8s 1945 10P3 IOj'j Jap 4a 1931 (large pieces). 72l 78 Jap 4s 1931 (small pieces) 714 ' ' do 1st 44s 19-5 Org pes) 5.7- do 2nd 44s 1925 (Irg pes) 864 sr do 2nd 4 4 1926 (sm pes) 854 88 Italian 6s 1918 31 4 32 U K 54s 1929 98?4 99 do 54s 1937 954 96 Leipzig 6s C 74 Munich 5s 6' Newfoundland 64s 1936 103 10 1 U Sao Paulo 8s 1936 1014 10 Swiss Ss 1940 114 Ho do 54s 1929 96 964 Parls-Crleann 6s 1956 . 66 ! 71 INDUSTRIAL BONDS fAs reported by J. A. H.-ie & Co.) I Bid I Asked Am Smelt Ref 6s 1947 1 86 1 Anglo-Am Oil 74s 1925..., 10241 102?, Anacondu Copper 7s 1929.1 101 1014 Armour & Co 7s 1930 ... 10 IV 102 Beth Steel 7s 1935 . 1004 I'm', Cerro de Pasco s 1931 ... 118 113 Dupont 74s 1931 . 108 I0a Goodyoar T & R 8s 1941. 110 110 Kenn Copper 7s 1930 101 4 I'M 4 Kelly-Bpgfld Tiro Ss 1931.. 102 108 Morris ft Co 74s 1930 ... 1024 103-4 Pi Qas ft Bleo 7s 1925 , 100 102' 1 U S Rubber 74s 1930 104 4 104 St Oil of Cal 7s 1931 1054 lor, do Oil of N Y 7s 1931 . 108 109 Swift & Co 7s 1926 1004 1004 United Drug Co 8s 1941 . . 104 1044 Va Car 6s 1923 93 94 Weet Bleo 7a 1925 1034 1034 Westlnrhouse 7s 1931 .... 1054 nr. Bush Term 7s pfd 87 ; 92 Grand Trunk 3s 1962 . 564 594 Sao Paulo 8o 1936 (gldrs). 350 I 300 Norway 34s 1904 46 I 48 RAILROAD BONDS. (As reporte 1 1 I V. II .. & Co ) I Bid I Askei Atch Too & Kan 4s 1955. 7. 85'- 854 B & O Conv 44s 1933 75 754 Can Nat Hvs 7s 1935 108 109 ( un Nor 64s 1946 1074 1074 C M & St P conv tUa 1932 . 55tt 56 Chi Un Sta 68 li'fij . 1114 pi 4 Grand Trunk Pac 4s 1956.. 574 61 Great Nor 7s 1936 1074 10.' Or No of Can 64s 1936... 99 994, N Y C 7s 1930 . 10541 105 N P & Gt Nor 64s 1900.. 108 105 O S L 4s 1929 ..... S74 B7ft Penn 7s 1930 1054 loo St L & S F PL 4s 1"50 . 694 69 4 do PL 6s 1960 82 SJ S P conv 5s 1934 95 do env 4s 1029 864 874 do ref 4s 1955 844 84 S P-S F Term 4s 1950 .. 794 81 U P 1st 4s 1947 864 S84 do conv 4s 1927 90 904 do ref 4s 2008 82 4 MM West Pao 5s 1948 854 86 HAY MARKET. KANSAS. CITY, Mo.. Jan. 6. Hay unchanged. |