| OCR Text |
Show I SLTfl CON. HAS I LEAD IN TRADING Salt Lake Board Rather Quiet At Close of Busy Week H Salt Lake Stork & Mining excliannc H transactions tr- comparatively tulit during vesterdav'w session. Alia Con. being the heaviest seller. tf.600 shares changing hands at lC n.l HH soon at lUo. Eureka Bullion sold at lOVi. 11 and llc, 12.000 shares chmK- HH tng hunds New Qunlcy also triulid HH heavllv. 13.000 shares changliiK hands at HH 3Vc. Tlntlc Standard was the only one H of the higher priced Issues to move, 400 H Khans (hanging hands at S3.27V (Quotations furnished over private wire of J. A. Hotjle A Co., Ercles QlclQ.) Bid. Ask. ' Alta Con $ 01 ; 01 V. i Alhion 11 ! B American Con 02 .0Zt j Alta Tunnel I Heaver Copper 01 Ol'i " Big Hill . -M B Big Cottonwood "I M Bullion o .OdVi HH'' Black Metals OJty .04 HH d t'olumhtis K nll 33 .35 Crown Point u.' .04 ill 'olorado Ton "I Central Kurrka H (I t'anlilf l.l-ta 1 1 u 1 irm-un Con W .01 H Ia!y West S.6 4.1" ! 1 .. 1 Crown 1'olnt 01 01 i-A-t 'Untie Coal t'l .up... Host Tlntl- Pon u ill Rureka Ulj ". .os Uiir-ka Bullion II H'-j m Kmi-lre Mines 03 H Howell II IPh II Iron Blossom li .19 J Jron King 16 I '.',. ij fudge Mining 3.65 JH Keystone ."o H ),eonora .. ., 034 lehl Tlntlc M 07 Vi m May Day 01 .02 I Moscow 10 Ml. hlgan-rtah 00 .01 North Standard 07 .O1V4 New Qulncy 0H .01 KalldrTvar E1 IMutus ! 23 ..'7 J'rlncc Con -' I'f'a lrovo 06 i. ', 1 Moths "i Moo Argentine 01 Rioo Wellington 06 .13 Sell O.l'.j .04'. BU Kink Coal t.ll I.M III. King Con 86 .30 hloux Con South Heolai cr. . r.v ! South Standard Ifi .16 Silver Shield Ill .ITU Tar Bahy oj 03 Tlntlc Central 01 "p ! Tlntlc Standard 3.2.". 9 Utah Cons 01 .01!, I Victor 01 1 Pnlon t hief 01 .06 I Weet Toledo ojis .04 I Walker 3.SS 2.S5 m Wood lawn oi- U7V I Zuma 0K I'lochc Bristol '2 01 U Monxonltc i'P m'j I Day's Sales. B Alta I'tin. 12..".'". a' 1. " .11 a Alldon 6S0 at 13c shI Black Metals Knia at VAc. Bl Bullion 1000 at 5c; luoo it' (fl liav State 3000 at 20?c; 1000 at 20c. 1 Baaver Copper 1000 at P,. PPHB Kmma Silver 6000 at 24 c. HI K&sl Prown Point 2T.0O at .' 1 ri.st Tlntlc Coal. 1000 at lUc. PPHI Kureku Lily 3000 at 7C, 4'Kkj at lc PPH II Kureka Bullion 7ou at 10c: 4000 at I 11c: 3W0 at 11 He. 1 I Howell 1000 at lie. PpH IB 3000 PPH I New vcuincy 13 at 3 R North Standard 500 at 7'4 PPH p 1 Md Kmery 500 at 21c. H b Provo 1600 at 6c. PPH ij Tlntlc Standard 400 PpH Monzonite 0000 at P, - iHl 1 LOCAL SECURITIES. PjPJ ft Hid Ask PUPl ij Amal Sugar pfd. . X 96 00 t 00 f '"on. Wagon . SvOn 100 t'u li Amal. Sugar mm 60 1.75 ! ment Securities 121.00 123.00 ' ,1 i'tah-ldoho Sugar u.80 5.17 I I Utah-Idaho Sugar , 5.60 B.tf '(JJ 1 ... n Bonds SO. 00 j Lion iVal 55.00 11 Wyoming Sugar j 10 Hi West Poche 101. nu , PpH I Hoyal Poal com A pfd n 1 piPJ OjKOn -Portland Cement f ih . PH 'Jgden racking piPJ Beetrrowern Sugar PlPJ People's Sugar 4.00' Ppi First National hank . . . 310.00 320.00; PpHi! Security State hank 130 00 130 00 CHieAQO FUTURE; CHICAGO. Feb PJ I Open High Low Close ll.MN J1 11.11 I " May 1.67 1.60 1.67 l.bO Corn IM May (!3i 71 CftS .704 July .l ,72 71 n uats May .45H 46 44 . 45 July .lo', .46? 45 Pork ; May 21 .10 21 . 10 20.95 20 9b j jl Lard V, May 11.06 12 10 12 02 12 Ol July 12.45 13.46 it. 37 1: :, Klba jl Ma 11 25 II 27 11.20 U.80 tl July 11.55 If. 01 11.55 11 bo I CHICAGO LIVESTOCK CHICAGO. KH If.- (United Siatog BU. reau of Markets.) cattie Keceiiits 1000 compared with wceK ag.. Bee I 1 . 0 to 76t higher; gn.m to choice . stock 35 to 60c higher: nthn gra.i.-j titeady, canncrs and cutterB 25 t., ;,n, lower, bulls stcadv . ralves ' i ., stockera and feeders) 50 to 70c higher' apota ahowlng more advance Hogs Recnpts, lO.onn; nFnts mo lis 10c lower, others stea.iv 1.1 -,rong v.lm eMerria;. s ;.v,-rage. v- -l I. ... J9 5; bulk .'00 pr unds oown Jo.iO.i S?. 'irunrl? up fi-e -.. pT 10 to 15c higher, bulk deslrahh- i.,0 1,, 1 n pound plgw m' 'i' 1 ... Sheei Heceipth buoo; oomparisd with to 50c higher; lat biierp f.u, 1,, , higher: f.-eder lami. .i(,ia L' '. 1., m.. lower. BUTTER AND EGGS PH1CAUO, Feb. 19. Butter higher creamery rxira.s P'2. . standards 4Q,c Hgge lower, raceli.m IO.TTk raea; tlreu 34c. ordinary firsts 30$ 21.-; at mark csaes Included. 32i3Sc. ' Poultry aUT unrhanKr.'l NEW YORK STOCK LIST. (IJist Sale 1 AlllN-t'halniers 35 VmiTlian ftii't Sugai 4S j American Can 23 I American 'nr A Foundr 12.1 I American Mi.ie a- uoather pfd 4PT American International Corp M American LoCOinOtleV 84 ' itirlcnn Smelting A; Refg 4-'"' I American Sugar 94 '4 J American Sumatra Tobacco 16 I American T. ft T Ift0 I American Woolen 6 1 Anaconda Copper 38 Atchison 82 Atl.. P.ulf K- W. Indies 60 I Baldwin Locomotive R9 Boll imore hlo 34S Bethlehem BtOCI "B" 5JJ 1 'unadlan Pacific 1 1 Central Leather 3' Chandler Motors 71 Chesapeake ft Ohio 60 Chicago. Mil. ft St. Paul 37 Chicago. R. I. ft Pec 27 Phlno Copper 22 Polorndo Fuel ft Iron 28 I Porn Products 70; Cruclldo Steel 94 ' Cuba Cane Sugar 24 I F.rle. II general Klectrlc . . .131 General Motors H Goodrich Co 38 QrOat Northern pfd T'.' B Great Northern Ore Ctfa 30B IlllnoiH Central 88B Inspiration Popper 1 . Int .Mer Marine pfd 61 International Paper 57 Kenneoott Copper 18 ttpulsTVllle ft Nashvlllo 100B Uaxwell Motors SB Mexican petroleum ...I5s .Miami Popper . . . 18B Mllde States Oil 18 M Id vale Sleol 10 Missouri Pacific 18U New York Central 72 N. Y.. N. H. ft Htrtfnrd 10 . rf. Ik W.-Hi.-rn 104' Northern Pacific :iS Oklahoma Prod, ft Ref 8 Pan American Peirolcum 76 Pennsylvania 4o' P le I flas 38 B Pittsburg and West Va 29 lUiv Consolidated Copper 13 Lending 70 Rep, Iron .v. Steel 7 Itovnl Dutch N. Y 61 Shell Trans, ft Trad 40 Sinclair Con. oil 24 Southern Pacific 78 Southern Railway 21 Standard nil of N. .1 pfd Studehaker Corporation 60 Tennessee Coiper S',B Texas Co 43 Texas ft Pacific 22 Tolicco ProtluctB 64 Traneoontlnental oil 8 Union Pacific 120'h P. S. Food lroduct 24l! P. S Re-tall Stor.-s 56 P. S. Ind. Alcohol 704 Pnited Statu Rubber . 69 Pnlted States Steel ; , . 83 Plah Copper (?2 Westinghousc Bleotrle v. 45 Willys verland 7 American Zlne. Lead and S111 84 ( Butte and Superior 13 m'ii Petroleum . 40 Montana Power 62B shnttnc'r Arltona ?b Pure Oil 34 Invito Ibla Oil 20 j General Asphalt 6GJ I |
