OCR Text |
Show t n Chicago Quotations V . J CHICAGO GRAIN. CHICAGO, Dec. 3 Profit taking on the part of recent buyers tended today to ease tho corn market. On decllnos, however, shorts displayed willingness to cover, and bulges ensued, especially especial-ly In tho December option. Auspicious weather four curing and shelling favored fav-ored the bears. Opening prices ranged fromc off to c advance, with Do-cerabor Do-cerabor $1.29 and January $1.2814. woro followed by slight gains and then by a moderate general setback. Oats averaged lowor with corn. Seaboard Sea-board bids woro below cost horc. After Af-ter opening at ic down to c advance ad-vance with January 72 to 72c, the markot underwent a material sag. Higher quotations on hogs gave strength to provisions. Offerings wore UghL CHICAGO GRAIN. CHICAGO, Dec. 3. Open High Low Close Corn Dec. $1.29 1.32 1.28 1.30 Jan. 1.28 1.32 1,27 1.30 Onts Dec. .72 .73 ,72 .72 Jan. .72 .73 .72 .72 Pork-Jan. Pork-Jan. 47.75 48.16 47.70 48.05 Lard Dec 26.45 Jan. - 2C.27 26.40 .26.25 26.35 Ribs Jnn. 25.25 25.50 25.25 25.45 May 24.75 24.90 24.70 24.80 CHICAGO, Doc. 3. Later a shnrp advance took placo, largely as a result re-sult of estimates that hog Increase had more than kept pace with gains in corn production, and that no unusual surplus of feeding grain was In prospect. pros-pect. Tho close was unsettled, 1 to 2Vlc not higher, with December $1.30 and January $1.30 to 1.30. CHICAGO, Dec. 3. Corn No. 2 yellow yel-low nominal; No. 3 yellow new $1.40 1.42; No. 3 yollow old $1.42; No. 4 yellow yel-low now $1.38. Oats No. 3 white 730)74c. stan-dard stan-dard 7475c. Ryo No. 2 $1.C21.63. Barloy $90c$1.01. Timothy $7.0010.00. Clover nominal. Pork nominal. Lard $26.62. Ribs nominal. CHICAGO LIVESTOCK. CHICAGO, Dec. 3. United States Bureau of Markets) Hogs- Reoolpts 51,000; market 5 to 10c higher. Butchers Butch-ers $17,6017.85; light $17.0017.70; packing $16.85(17.50; throwouts $16.- 25y16.75; pigs, good to cholco. $14.00 1 (3)15.50. . . Cattle Receipts 21,000 beef and buacher cattle steady to 24c higher; good stockers and feeders steady, otn-ors otn-ors slow; calves strong to 25c higher. Beef cattle, good, choice and prime $15.5020.00; common and medium $9 5015.50; butcher Btock, cows and heifers $6.6514.25; canners and cutters cut-ters $5.75g)6.05; stockers and feeders, good, cholco and fancy $10.2513.25; inferior, common and medium $.00 10 25; veal calves, good and choice $17.25 17.75; western range, beef steers $14.4018.00; cows and heifers $S.3513.00. sheep Receipts 26,000; market strong to 25c higher. KANSAS CITY LIVESTOCK. KANSAS CITY, Mo., Dec. 3. Hogs Receipts 25,000; market lower. Heavy $17.5017.75; butchers $17.2o 17.75; lights $17.0017.65; pigs $12.0014.00. , Cattle Receipts 16.000; market steady. Steers $17.5019.50; western $15.00(0)16.00; cows $5.25g7.50; heifers heif-ers $7.0014.50; stockers $6.5014.00; calves $6.0013.50. Sheep Rocelpts 4,000; market steady. Lambs $11.00515.00; yearlings year-lings $10.50(12.00; wethers $9.00(Q 10.50; ewes $8.009-25. OMAHA LIVESTOCK. OMAHA, Neb., Dec. 3. Hogs Receipts Re-ceipts 17,000; market 10 to 15c lower. Heavy $16.8017.40; mixed $17.25 17.50; light $17.1517.60; pigs $10.00 G16.50; bulk of sales $17.25(17.50 Cattle Rocelpts 12,500; markot steady. Native steers $11.00S'18.50; cows and holfors $6.0012.00; western steors $9.5016.50; Toxas steers $8.50 12.00; cows and heifers $6.00H.OO; cannorB $4.755.75; stockers and feeders S6.0013.00; calves $7.50 13.50. Snoop Rocolpts 12,600; markot steady to easier. Culls 04.507.50; wethers $9.0010.25; ewes $7.00 9.00; lambs $11.0015.00; feeder lambs $10.5014.50; yearlings $10.00 10.75. PRODUCE. CHICAGO, Doc. 3. Buttor higher; croamory 5467c. Eggs higher; receipts 3,080 cases; firsts 64G6c; ordinary firsts 54 5Sc; at niark, cases included, 5S65c. Potatoes receipts 50 cars, unchanged. unchang-ed. Poultry alive lower; fowls 17 22c; springs 22c; turkoys 24 c. METALS, NEW YORK, Dec. 3 Spoltor dull; East St. Louis delivery spot offered at 8.45c. Lead unchanged. SUGAR. NEW YORK, Dec, 3. Raw sugar steady; centrifugal 7.28c; fino granulated granu-lated 9.00c. MONEY. NEW YORK, Dec. 3. Mercantile pnpor G per cent. Sterling: 60 day bills $4.73 &; commercial com-mercial 60 dav bills on banks $4.72; commercial 60 day bills $4.72 demand de-mand $4.7570; cables $4.76 7-16. Francs: Demand 6,45; cablos 5.45. ! Guilders: Demand .41; cables : A2V. Lire: Demand 6.36; cables 6.35. Mexican dollars 77c. Time loans strong; 60 days, 90 days. 6 months six por cent bid. Call monoy strong; high 6 per cent; low 6 per cent: ruling rate 6 per cent; closing bid 5 per cont; offered at 6 per cent; last loan 6 per cent. LIBERTY BONDS. NEW YORK, Dec. 3. Final' prices on Liberty bonds were: 3&s 98:90; first convertible 4s 95.10; second 4s 94.00; first convertible 4Vls 97.74; second convertible 4 Us 36.50; third 4Vis 96.54; fourth 4yts 96.90. NEW YORK STOCK. American Beet Sugar 52 American Can 45 American Car & Foundry. . S4 American Locoomtlve 62 American Linseed 40 V2 American Smelting & Ref'g 83 American Sugar 110 American T. & T 103 Anaconda Copper . 66 Atchison 94 Atl. Gulf & W. Indies 109 Baldwin Locomotive 74 Baltimore & Ohio 55 Bethlehem Steel "B" 65 Canadian Pacific 159 bid Central Leather 61 Chesapeake & Ohio 59 Chicago, Mil. and St. Paul 47 Chgo. R. I. & Pac 2796 Chino Copper 3S Colorado Fuel & Iron 3S Corn Products 48 Crucible Steol 56VI Cuba Cane Sugar 30 Erie 19 Genernl Electric 153 General Motors 127 Great Northern pfd. 98 Great Northern Ore Ctfs 31 Illinois Central Ex. div 100 Inspiration Coppor 3S Int. Mfr. Marinn 27 Int. Mer. Marino pfd 112 International Paper '...'31 Kennecott Copper..". 36 Louisvillo & Nashville ..... 117 bid Maxwell Motors . 29 Moxican Potroleum 160 Miami Coppor 25 Mldvale Stool 49 Missouri Pacific 27 New York Central 79 Norfolk & Western 107 Northorn Pacific 95 Ohio Cities Gas 42 Pennsylvania 47 Pittsburg Coal . 47 Ray Consolidated Coppor 22 Reading 84 Rep. Iron & Stool 76 Sinclair Oil & Refining 31 Southoru Paclfio 102 Southern Railway 31 Studobakor Corporation . 52 Tennessee Coppor 15 Texas Co ...1S7 Tobacco Products 7S Union Pacific 130V1 United Cigar Stores 105 U. S. Ind. Alcohol . .f.' 98 United States Rubber 74 United States Steel 96 Utah Copper 79 4 Wabash Pfd. "A" t :'.9 Wostinghouae Electric 43 Willyg-Ovorland 24 American Zinc, Load and Sm. .. 12 Butto and Superior 21 Win Cala. Petroleum 19 Mlfl Montana Power 75 bid IfiH Shattuck Arizona 15 Ijjjjj New Haven 3514 film |