| Show IT) 4rfyjrfM4WWrii iMWafryiywya Mjl ijlS If r f SAP 500 INDEX 104934 DOW 067 $29910 $470 m?4 30 INDUSTRIALS NASDAQ COMPOSITE COPPER MERC 854572 5505 177051 -- 660 TRIBUNE BLOOMBERG INDEX FOR UTAH E Games to Boost Real Estate? GOLD MERC SPOT -- 0200 73H 2095 I BY 3 MEANWHILE IN UTAH real-estat- mid-199- p fast-growin- g BRIEFLY Politis Communications of Draper has been hired to s and provide City-base- public-relation- skilled marketing-communication- s services to Digital Signature d Trust Co a Salt Lake e provider of authentication and certification services to business and government technology industries City-base- digital-signatur- Group Wants to Stop Hog Farm Expansion A group in Cedar City opposed ichaels Arts and Craft store at 1408 Woodland Park Drive in Layton The building will feature arts craft framing floral decorative wall decor and seasonal merchadise for hobbyists and decorators 19512-square-fo- lnti DulBm pfk The Canadian company Apex mentioned in a story in the business section Feb 25 is not related to Apex Mortgage LLC in Orem which has offices in Sandy as well as Idaho Falls and Boise Tempe Ariz and Colorado Springs Colo ! -- Prices k 0'Q 25( :uz PV Wk Kri hg 'hg I4 loan i 552958 23882 87 2432 83 703832V 2699 37 AflMg-s4822 6V Acynco g002e 552813V Agnumg011 Atmans 088 3052762' AirProd 120 1975783V AirbFrt s 015x2266336V 366917 Airgas Aetna Inc 080 Aetna pfC476 AffCmpSv 50913V Airtease 180a 60209 44 AirToudi AlamoGp044f 3455 18 2833055' AlskAif Atonvki 042 396123 AJbemar 036 3143 24 Atoerto 024f 405530' AtoCutA 024f 3605 26 Alberta 064 2931944 060 1634831 Alcan AJcatet 034e 3795426V AltgEngv 172 1673130 k - Q-Q are expressed X 37 5C in Common tractions X - 75C 62 5C fractions 5QC ss 12 5c 87 5C This is the abbreviation issued for each stock This no spaces If you see a space it is to set aside a OName: 27 0 AHegTetcM)64x17?47 Altegiancfi040 8036 34 368017V AltenTef 35 0 52b 5641 Alergri AinCao 280e 5166 50 AtlWrtd2lA2a 6683 14 239542 AITdt AkCrtTi S060f 7647842 AfkTrFn 020 8031 61 Allstate 1087x40275 93 ' Alltel 116 1243645" 482419 V AfcxneGr footnote u Anew 52 week high d Footnotes: low Dividends g trades in U dollars S n or earnings No yield in or - A new Canadian money PE unless stated Stock in U S issue in the past 52 weeks High low range money begins with the start ot trading and does not cover the entire period s split or stock dividend ot 25 percent or more in the past 52 weeks The range ts adjusted from the old stock Dividend begins w th the date of split or New 833537V Ahmax 1008 43750 73 Alcoa 0581 2783437" Atza 2 17439 AmaxG AmbacF 90 36 18401 S3 AmHes 0 60 2159259V Ameren nQ64p 1289738'' 135294 121 AmOnime 32415 24 AmWest A West wt 353813' 56 ABankrs s044x37381 ABnkr pt 313 3803114 ABustf 062 x1544 22 2 40 21098 48 AEP AmExp 090 SJ7S290 AFnctop 100 281440' AGenCp lSOf 22696 58 AGnHosp 71 2547 27 0 72 12058 45 A Greet 72 77864 93 A Home AmtntG S030 28419120' AIPC n 314929'' ArrMuT2062a 1015 II v - Trading halted on the primary market stock dividend Special payments not designated as regular are identified n the following footnotes or a Also extra extra b Annual rate plus stock dividend - Declared or C - liquidating dividend paid in preceding i Declared or paid after stock dividend or split-u12 months j - Paid this year dividend omitted deterred or no action last dividend meeting k - Declared paid this year an accumulative issue with dividends in arrears r Declared or 1 Paid in paid m preceding 12 months plus stock dividend stock m preceding 12 months estimated cash value or taken at date or y x x dividend or z Sales in full pf - Preor sales in full Holder owes installments) or purchase price un Units wd When distributed wi When Warrants ww With warrants xw Without dividend Ex ferred pp rt Rights issued wt vj In bankruptcy or receivership or being reorganized under the bankruptcy act or securities assumed such companies AmMuT30S7a 042 ACHF by Div: Cash payment the company is expected to imake to stockholders in the next Q Week Vol: Volume Fri Close: months 12 shares traded ot last price ot the stock The tor at the week close on Friday AmSouth si Week Change: Change to the week s end Fri Change: Fridays dose Change m in Anadrk Analog Anheus Anixter AmTavl price from the week s price from Thursday s close to Aon CO Apache Aptlnv Wk Fri dost Qm Chfl Fri Wk PEL Vol Name Div Wk Fri Wk Fri VofCtott Qm Qm 1092611" 2377 24 4309 27 57131126 ASA LtdO 00m 4881 21 132179133 61 AT&T AVX CP 024 350422 AXA UAPOASe 5416 48 013 16481 13 Aames AWL ab 1 201 4718074 6414 34 AberFitdt Abihbi g 040 1409014 24228 28 AcCuStff AckGrp 002 270319' 5267 18 Acuson AK Steel 034 AAR S 0481 ABM ABN AmrXUie ACE LW096I x3268 2925 4229 a90e 3901 7053 5472 5664 20435 ACMJft ACM SC vACMSp 057 ACNrets AES CO S AFLAC 046 004 AGCO 'AGL Res 1X0 474 30 36 m -'- A - " 90 11 AMF n AMU RS 176 AMR - -- V v -9A -- 3A ih -'- A -- i A V 10 6 25 44 979061' 16961 28 300520V' ' 'A A -- A FA 7 -- ' -- iv HA - A - fH A 'A -- "A -- 9A -- "A - 10216 104 34371 4801 64 m -- -- 2 - -- IV s --- H ' Vs 2N -- 1' 028 582559 V 22922 34 2251 30X36' $048 Wk Fri Fri Wk Fri Ptv VoiOcse Close Che Qm Name t -- V 4847 20 BrMvSq li6l 98831100 FA 10924 80 BrttAlr 117e 2595 95 Vk BrttPet sZ71e 3210582" 15896 20 BritStl 202e 11496 24j 3300 20i -- H 4 35990 77V4 ? tlW BritTel u15e 2525 101 BHP 073e 127619"' 4033 294 1"A --49Vt 2760 Jk kt BrwnGp04(Yn X1314"' 2"6 322434V H BrwnFr 07611117433V' BmFAC 258 2833 32'j 4485 21 l6 5032 30 1i6un Bnjnswkkt50x26835 31V 3179 53Vs 4 Brriane 2322161V H V4 33980 l'l BudgetGp 4379531' Vs 2814 13'j BuenavntOlSe 3338 2834 BurtCoat S0O2 1105315' 4273 21V4 97 -- 31 1'4 Burilnds 24814 50 638116' Wk Wk Vol Q - -- Vj 3430 143 4 43873 28 060 13647 6334 " -4 1938770' 1361 8 9012 AviaM Avis n Avon Aztar B ' -- 114 - A 'A "A IV4 Vs 'A v Vt 114 -- l ' 1"A 1' ' 1t4 IV 4 v ) - 04612?13840V BaN 060x4366 32 Ballard 010 3152 25 164 1217731 BaltGF BancGneU2b 41972 54 BncoFm06Qe 4917 29'4 8641 13 BcoRioP n BakrHu - 6 FA A 4t H - 4 1k - 2 F'A 6 4V IV MV 4 -- 114 4 4 'W 4 ' ' -- 2 iji Ft - -- A iv v "A - - n v 4 H - A Pt 4 V 4' 4' 14 "PRESSURE DIAMONDS" IS 4 MAKES IF TWAT ONE TAKEN f 4' Vj W -'- M !' ' 4 "6 4A 147 4 IVl 4 - 4 6 - V A H h -- - 3 V )M M A A ' om ' 4'M - Vi IH Beverly n BjFlotw Bmcty Bwvail Black D 14515105 43483 343364 25071 15V 3247 26' P 4 4D 10t 008 94)0 33'i 2769543' 048 13447 5(P -- 4 H Vs A 1'6 V V s V 4P -- ' 41V Vi 44 - ' 0X15 CeMPw CtrNws 516148' inos 5512X' 54V 056226231 13888 331 51'' 6236 77 4465 8097335 2972 5B5 47a4 9V 330338 11500 34 74202 59 8731 49 2 7078 11 3825 7 80 407324 BoykmL Brahma n029e 17929 15 4925 23 8rareJvw181 9069 21V BredTch V BripStrat 112 x325144V 17759 207'' Brinker 2761 25 BristHfl S 4 -- 4' A -'- ' 1V 41V 4 ' ' H 4m 4th v -- ' 3 4 H 4 4V v -- H F 0 84 8X73 4W - '' 4 -- Orysk Chubb CiBER CcorT) CinnBel 268 'A V -- A A -'- 4 -'- 1A 2 -'- A V -- A ' -- 41 V A V H V 4 -- ' -V " 1" 1'A V 'A -'- A iA 7H A 1H 4 -- CinMil 048 CmeOd ClNergy CirCCar 180 x7645 30V 14 12676 2785734'V Fri Wk OB Qb Name l'j IH - 1H' -- A V2 -'- 'A s XII 9' A -'- A 17009 38H 'A -- V4 9037822 3H 4A 2301 80536132 Vs CifcDtil 075txl9077 94 0561 474437' -- 4 -- V CityNC V 'A ClaresStrO12 14305 18 4 008 13454 19V OavM A 9059 90Vj HA ClearC -- 5 v4 -27378 OittsDr s FA 10272 87V 'A Clorox S 13228 37 CoachUS 4'i ' CircCtvCC014 Circus Citicorp 18 CoadmenO20 622228' l''A -- A 7 -'- A Coastal 040x1092 634 Coast! pi 1 13x18198 25' S414 203 -- 4k -- V Coastcst V CocaO 0601 96203 684 -- A V CocaCE SO 10 25469 33'Ai -- IA - CCFerrea sOX)9e CoffXOTt Cotemn CokJPal 10721 19Vs 809611V 012x2001649A Coeur 19270 S 20V Vi 'A fO40e 2828 F r "A ? ' a 144 144 HA A Vs 9A 1' rVs ' -- 44 -- 4 lH -- V tBA ' 23 Gmpao S002I94361732' 590311'' OrpMan ComoAs S0XJ7224299 471 71834KH CompSd 261740A CmpTsksO05 Comsat 020 2222733'' 8317 9Vj ComstkRs CnCap pfB146xl050121A ConAgra 91163160217 X 8' 3044 5659746 2388 524 ConeMI ' V 110 2869481V CotanPT 1201 3233 304 Cottec 922026V CoMnEgylOOx 1011S76' CoiHCA ft08 76599 27 Comdfccs02Q 668741 Comeric 1921 158591A 1317 194 CorrWIS n CmcFd s032 4763 354 8372 134 ComSoopn 45122 35 CmpUSA -- 4 Conseco 0J0 ConscdFOMt 452423' CnCigar 1121 24363 42V Conrd ConsGch 241153' ConsNG 194 X132 SPh 51376 41' ConStor 94 Contend IPf -- 2 -- A VA 14 V4 " -- F 2H -- V -- A 1Vi 4 --- 44 FA -- A F ? --- V V -- A 2H FA 144 2 50V 1A 1A 403348'' -- V 29066 1"A -- 2 47349 534 4 --A 9267 46V COCOCO -- A 'A U2X19800 56 Coooer -- 4 -- 4 CooorTr 0X 1088723' 4 Cooel n a71e 23937 12V A V2 3 17638 CoramH A 4 Cores IF 1001x3435084V 11339 33V -- TA -I- Vi ComPdtn CorPnJt n120a 7007 177 45905 B A 0J0 Cffrtne Converse CoooCa S - ComRtt nl04f 242312A ComO pi 300 X4640 65 -- A 3 ?A ? -- A 404 072x55545 A 27270 38' -I- V 4 -- A 2964 22 A -- A CntvuCrd 0J2 1649144'A 144 2319 29 -- A CousPr 4 3981 21Vi "A Covanoe -- A -- 44 2131838 CoxCm A FA Crane Co 050 8088 49 4 CretfcosCUae 2351 -- A 2869134' CresRE S 4 -- A CresRE pfl69 5479 2444 A Vi Crestar 116 11504 55V -- V CnrnMa 1481 7736 154 -'- A - 12 Wk Vol Fri Fri Wk Owe Fri VoiOose Wk Div ULfiB Name Vs CmpKnl005m 8604 30i -- 4 CrosTbr s016 5402 16 CrwnAm 080 2357 9V 4 CwnCork 100 12214 54 FA Cwna 012 253921 V 1' 4383 13' Cryolite A i 14780 574 CuiknWtr 'A CumEng 110 X6781 57Vs -'- A -- V -- A 45674 9' CvpSem V 13899 164 Cyprus -- 4 6464 48Vs -Cvtec ISj Dynatech DynexC $1501 3544 477 6271 124 Wk -- A - -- A 11037 EAlndS A 41163 EEX Cp ' 056 1379726 EGG A -127895 37V EMC S A EN1 1426 4070 5844 -- 14 -- A ETown 104 399 36V HA 2771049V EVI Inc S A Vs Earthgr $020 590943s ES1ANG 177e X1074 174 -- 17 -- 4 -- A EdStEn 1541 278544s 156 381323 EastUtl Eastgrp $136 2399 20 V 14 EaslOwn 176 7160 65 F 176x51970 654 E Kodak FA -- A 176 1102096V Eaton -- HA 090 648X50 EcNin 4 'A Ecolab $ 038 725628 HA V EdfsonmnXMt 30606 274 ' 010 407 9VsV EDO -- V Edwards S032 7979 42V 'A 7295 7- 4EKCO "A -- 4 EIPasNG133f 42X 664 8' -'- A 0941 1133618' V 144 24X33 4 "A DR Hortcr0091 1470223 ?A 2436417" 'A DSP Com 14 3029 52'a DSTSvs 106 29255 36V -'- A DTE 1V DBenz 064e 2673 81 Vt 7 44 DetSem 0161 10299 47 A -- 14 DanaCp 108 X918954 ' 1"A -'- A Danaher 010 503971 018 6001 18V 1A -- A Dantei A 008 14526 13Vj Darden A 2 60553 204 DataGn A 46092' Dataot HA V DavtHud 072 2714377 V 3 DeanFd 080 12441 55V A ' DWGI 35578 060 -- A Debtstrtnl02 421810 4 -- V 0 88 X777 56' Deere V -- 14 DekbGn 9014 X657067 V DeknPL 154 3099 21 6A 44 DettPne S012x16895 38 DettaAir QJO 23144113 A -- F Vi 1'A 2084434V Detuxe -- V 5080 17 Derbury 1236832 Deot56 DPLS DOE - ' - - 18 DeoGly Dewy 092 01S) 261955''' 324126 4037 29 4346 20 Dbotd Dkltal 0561 12813 514 9684656 A 44 -- V -- A -- 29 -- ?V ' pi 122 19787 26' Dards 016 40363 354 --FA DrneBq) 0 16 15592 3Fj Dimcn 0581 8438 17'- z-- FA 0531 75159111A Dsney 'A 040x901754 Dole 14 DoRarG $016 24785 46' -- 3 11184 20 Dollar Th n 'A 397 158x5X75 DomRes Dmfis8W113e X3039 194 -- HA DonU 050 5850 82 -a 3545 11V Dkaran 0 80 19296 394 -- A Donley HA Dover S 038x16463 384 4 DorO 032 2537 27 144 348 32787 91 OowQt 4 Dowjns 096 6744 514 A 327410 Draw) 644 076x131423 44 Oressr 051 4182 10V DrvStrt 051 3261 9 V -- A DrySM 1A 2581 30DrkGulpn HA DuPonl $ 12610577961 11496 224 m CXianeRn 'A DutPUtfl 078x820010 V DufPUC 118 2927 14 - DukeRft Sl 30 DunSrd 088 Dvcom 004 Dyer 2207955 747422 14935 2654 254 10 33j Ml 44 -- HA "A 7 DKXtal DukeEngyia A -i14 1' FA 2714062 - 184 29 EkJerTr n -- V 060 6002443 EDS EHAquft 130e 1141657 A 2398 12 EmgGer080e EmiAktOXDa 529411V 1Vi EmrsnEI U8 3191363 ErrpDtst 128 x6037 20 4 EElChHelOOe wmiS k Emplca ai7e 1971311 A Endesa $09e 5514 22V -- A - FA Vi A -- A ' 4 A 'A FA 5198451' 4 4978 V 4 18820 18i EfXFCp -- A 6963 2SVj Enova 1H A 47 095x78325 Enron A 17799 2141V EnmOG ai2 -- A 79343 29 ENSCOS -- A Entergy 180 3225428 EntLC ptA116 3037 254 4 194 3881 n018D EnterPT 14 Equifax 035 1884335 EnrgyGollle Enersis 134e 040 156 29i - -- V V A -- V 94 9524 Rffy 3J53663" FDXCorp 3511 724 FMC 1001x2835756 FPL GO 034 31 Faiflsc 290924A FakCp 6047 22 FairCmt $ 9969 354 $0361 FamDk FamiMaeO961 88542 63 FAC FMCG 020m FMCG plAI75 FM RoyT FMSoln 060 Fremr FresenM FDelMnin FriedBR n FrontrCp069f Fmfrtns s0J8 FrultL FumBrdS 35FA4 -I- V fiB-Q- Wk Fri Wk Div Vol Owe Q Name " 74092 44 Gate?000 S -- j GavtEnt n060 3597 34 ?A HA V GenCrp 060 3386 27 -- A -- ' 770767 Genentc GAkrv 316e 78227 -- A GnCablenOJO 471341V 7338 16 GenCtgr 4600 4 V GnData -- A GenDvn 164 11356 871 -- HA GenEtec $110179515 77- -' -- 1 A 2102316" Genlnstn -- IM A 112 2815971 GnMil A GnMotr 100bl2773168A A ' GMot pIDI 96 1426V 6813641V FA GMHn -- A GertRe 1361 9496213 A GenSerrfn 895U3A V GenSkrt M 10303 40 35133 1Gensco 12598 29 GeneslsH 'A -- H 477928' GnRad GemiPrt sliW 16023 37 GeonCo 050x4124 20 -- A 032 594132 GaGuk 'A GaPcGP $100 17658" -- V GaPTlm nlro 1748022 B "A ---- -HA 'A --- Vi Vj V -- HA -"A I'A 5 V HA M ! ?A 1' -- V -- 2 - - - - - "A ?A HA A -- Vi IV 1"A nf -A -'- A A- A HA HA HA A - V 1A -IA 4V -- 10419 14 3080515 2922 21 24972' A - 6067 14 302922 656615 377614 2490577"A 1125023 44132 32 15326 27 - V Vj A 'A A -- A -- HA 10645" -- i- 4 2263940 A 67993 54 732612V GabiR P1A106 X323825 Galieon 024 14406 39 Galtaar 1401 312241 4872 23 GaAaher nfXSQp GPU GTE Gate 1M Gahxb -- 4 -- ' Garrett $076 0J0 Gaps GardDen 65848" 2428564 5616544" 450126 A 'A 1A A -- A "A A -- A -- 7k -- A A A -- - - --- -- "A 2A A -- A - - - GfmR - - v A - H HA-- m 012 HSBGrp 140 Haemon Hattibtn $ 0i502( HCC V A ?A - Harrttiu HancFab 060 V HA A A V A HA 1021 53264108 0051 2541 4V -- FA -GlaxoWe1122e 7735954 GtenRT 1681 6192 28 -- HA -- A -- V GlenRT Pll94 3219 26 HA -- V GkmchRI 192 3041 22 3199 21GtoOIr 1J2 271714 GtcbH! GtoWndl 354015A "13416823 -- A GtcbM -- V 28503 35 Gc4d5tBc GkfWF OJO 4454 89 -- a 4904 GoodrPet HA -'- A Goodrch 110 1090749 Goodyear JO 16245 69 A -- A 561 8 Gotchk OJOI 3951683 Grace IA A 7237 Wk Graintr 1J)8 8?9096A -- A 13657 15 GrdCasn GranrteC 0301 2396 26 ? GtAtPb 040 412130V- -! -- 1H GtLkCh 064 14485 4- 895 64 GNiron 600e ) 1'A Green AP016 X336317 -- A GreenTrF035 59287 23 GrrotFin J81 3479 74V 1A -- A 24X1! Greenw$k)J9m GCAutrevOiae 5126 15 -305115 -- A GEIeklrs 5637 GFinSerf -- A 3201 19 GlusdIL 2465 GMexDes ? GpoRado030e 314015 GTelevsd 007 19020 35 6120 5s GTrfeasa 14536 351! 1Ai Gtech 040e 2242441 Gucci 7 Guidant $0X6x3536072 80641 GttCda g A 9k -- 1M -- A 5375 18 Gulflndon 16451 GuHstrm Glarm - -- A GerNewl32e 4598 15 Ganhn 020 45418 - - -- 100 188 100m V - Gillette "A -- v IA - -'- Fri Sta - 40j i 14 --HA -- 24 14 5 3689 X889949 3920 24 3249 25 FedStai 0711 10143 23 385X 467 FeckDS 4125 23 FdDSwtC 230 4782 357 FetCor Ferrelgs 100 x2322 21' Ferros 0J8 348126 FAEmAs039e 2929 104 FidelFin 028b 8542 29V FiiaHold 039e 7895 217 FingerW 016 1516424 Flreva 9 056 X5207 S51 First Am $1 40 76W77" FA Fnd $053 2443 994 FstBmd 040 4333 25 FChiNBD176 3318782 FstData 006 81070 34 FFinFd 345e 3238 20 FsttnRT 112 f 3363 36' FstUC S 1481x96056 524 FUnRI 044 588011 FtVaBk $1121 3110 504 084 1293011 Firstar FlrstEngyl50 2038428 13314 33 Firstpfus FteetFnc 196x3427978 FttCa pfl 176 2738 24 FleetEn 0A8 9802 46Vs Flemng 008 630417 FtetFD 0J9e 17007 7 2384 21 FLParkh FlaProg 1141 464938" Flowers $046 7131 25V Flowserv 056 579131" Fluor QM 35161 47V 2255118 Foodr 3588 X Footstar 498822 Foroenrgy 166 9479656 FordM 74228 FordC pfT125 490914' ForestOfl FtJames 060 4030445 FortuneBri)64 1145539 A FostWh 084 6787 26 2997227" A FoundHS 12471 36 FourSHg FranFin 1881 2764 26s' 2463 24 FrarkCov 054x4197 9 FfkPr FMCG AOTOn A 4 Owe Frank Rs $0J0 196X FSAever s 3185944V FredMac 040 53147 4V' HA -- Vol 51 38'? 'j A - Eta ' 030 2H0252V EatCos EqtResc 118 13246 31 8965 21 EcMtvCp -- A Eatytnn 116 435115 -- i EqOflPT rt56e 37608 29" 4 EotyRsd 160f 27053 48 -- IA 1A 6spirSar050e 2423 24 -- A 6229 -Essexmtn -- V Essex PT 1J0 5704 324 -- j -- V EsteeUk 034 7214 58Vj -- I 'A -- 4 EthanAI $012 9094 55V ' -- V E!tM 035 8930 8 991 184 E'XoFd 153e -'- A HA 608718" -- A EurWtFd $ Vs EverestRe030f 7585 36I"A 1872221' -- A ExcetCm 4 -- A ExcelRI 100 3732 32 FA A 160 825166 Exet 1 X541922V 038 ExjdeCp 7151 14 ExtStayA Exxon $ 134139559 63 -- V -- HA V V -- ' Div Name Farah FedMog 0A8 FedRIty 172 FdRttpfAI99 Fri Fri Wk Wk Fri Qa Qb - A ' -- A -- A Div j DescSA DeutTel 035e DevtDv 1621 271240A -- A Dexter 096 4129 404 A Diageo n 462 1040941V -- A Dial 032 2378623" DiaOffS SO501 6500946'i -'- A -'- Cotethfj 1'A A FA A DW Cominn H Corrected PA Fri VoiCtose Wk Name CtlAir A 'A 1V 7' 82997 9F 12016 274 38487 24 3559l4 249812 5722 3F 931713' 1A0 85333 3 116 16262 79 4045 66V 146 842 464 sM8 14801 32 - 'js -- -- 4 V ChesEng 008 Chevren 1441 OvleTel 079e Ottaener)J3e OtnaEA OtnSAir n Chma Tic n Otouta 020 V -- 317371V Ordn ' -- 0J9f Ceodian A Vj 4 1578226 4288 28V 262216" - 'A OmpE 4 5 V 090 A 12 154 8295 61 2011846 9991 25Vi 1229451 020 Chart s 0301 x3039 24V ChaseM 148 74762124 2991 3' Chaus s Chedcpnf 001 735518 OwGCA 2761 3491 37Vi 41413 0 Chsck CntyTI 1' ' 4840 4108 10532 18' Caterps 100 4343754 CavakH 012 4865 11V CedarF $ 1J8 2571 26 270908 Wh Cendant CerOit D1G292 3515 42V CencW pH3X 33104 50s CHisC prB236 Boise? 0A0 Borrtav BordCh 083e Bordirs s BorgWAuOiO Best Beer 188 BostEd 'W Bostprp n085e BostSc V Bowatr 0J0 BoxHH n BovdGm 53- CashAm Castor CatMkt Catrtus 028 Centex CenSoWstl74 H Jt 44- -Fj - 48'' 1901860 2971 1iv2 B -- A 4A -- H -- ' '' - ' - l tvH 49B - - ' 3 -- one-hou- O 'u - - Vj 4"A -- V -- ' - - ' -- management Phil Cofield president of Junior Achievement in Utah said volunteers must be willing to commit to eight to 12 consecutive r visits a year Those willing to teach the program on a continuing basis are especially sought after he said About half the volunteers return for a second year Larry Richards president of Advanta Financial in Draper has been volunteering in high schools for seven years It takes about an hour a week with about a half-hou- r of preparation time Richards said There is little preparation time he said because Junior Achievement supplies the materials Its a great opportunity to Richards make a difference said Kids often get their impressions of the business world from the newspaper and from the movies and they want to know what its really like They ask things like Do I make any money doing what Im doing? What do I actually do all day? They want to know how I got where I am V lj V - V4 ' A ' t)'A -- ' - 1' F entrepreneurship and money -' - -- 4 CANTV 019e 1735835'' -CBL ASC 177 2553 24' CBS ii 0201 134630 CDt 2329 46'4 -- h -- N FA 3441 5364 191 CIGNA 0 'A CIGHI 081a X5959 8 16009 33 F5 Vt ClTGon "A -- "A CKE RstOOfb 1198242' -- V -- 1' CMAC mvOI2 5362 67 V V 9777 CML GO 'A CMS Eng 120 9214 44V V 1762 15V CNA Sure V CNF Tran0 40 64431 39V -- 6V 14 -- 4' CNF Tr p(250 x3443 59 1' -- A CSX 120x158855'' -- j CVS CoroOA4 1903374'' 14 Cabte&W n 3765 29Vs V 6592 33V CautWire065e 992529V -- FA -- H CattDsgs -- V 90539 CaWtm FA I'A OX X6954 35' Cabot w -- V 613721V CatwtlTrn CbtOG 016 34X 21 -'- A 1A -- lA 5179734 Cadences 4 2492826'' fl"A Catenergy V 032 8490 13 -- V Caigon Vs -- 4 4354 HO' CalFd cfB1063 -u Catfd pfCIl 50 8281 1134 CatFPC P1228 294227' -- w CattGott 028 4442632' Cakrtat 040 6486 28V FA 1'A V 2514 157 Caktne Cameo 020x21099 S8t 1A A 4 -- V CamdtP 196 361128'V A 'A 11483 Cmpfi g 1A CampSp 0841 3051)58' 4 CctiRy g 092 4944 62v --- 4 A g 048 2835428 V CapOne 0J2 124H67V -- P4 ' 9642 33V Capstar V$ 4 19 14771 2461 Capstd V Vs CaostCT 1941 6710 24V 'A CarcHH 0121 27566 81V 1A 4 -- 4 15200 334 Canbnr s 2 Carirsle 0i6 3281 4 Cam 315730' A CamvCo 060 17803 58Vs 14 Vs CaroPw 1941 7164 41V IA 24 325147' CanTech)32 CarrAmR185f 3121 29V -- Vs -- A 94 3968 Carson -'- A Cartwal 016 7161 18 A -- V 337115' CascdeCp0408 'A CasrNG 096 755 16V - ' f 4 Junior Achievement course work varies depending on the age of students Elementary school children for example may learn rudimentary business concepts while older students learn about HOW ABOUT "PRESSURE MAKES GARBAGE MORE T WONDER COMPACT"? OUR HEW SLOGAN IH 42H - 4' Junior Achievement is making an appeal to managers and executives to ease a shortage of people willing to teach business basics to Wasatch Front elementary junior high and high school students More than 40000 students will participate in Junior Achievement programs this year under the supervision of some 1800 volunteers But an additional 3000 classrooms with some 75000 students have requested the program according to Scott Nelson chairman of Junior Achievements 1998 fund drive DILBERT - V 4iViV fl' 'H V A V V4 -- -- Bonds slumped in the morning as an early reading on Februarys A 40 40 4' BerkRty 097T -- 5"A H 4164159' BestBuy BestB pi 325 x2889 66''i 5V 4A CaseCo 020 763965'' BerkH H BetrOeart)1i2 - V 4 228x39931118 5X7 BengtB 447512'' BentonOG 7293 28' BergEIS BergBr S 048 40054 45 z87u558 BerkHa A BethSfl 4 ' - -BavAp DfDZOO x3084 25 21194433' BavNtwfc 3V 0 60 25436 46 BearSt "A 060 4337 48 BOdns -- 1H -BectDk 0 58 19540 63 BedtrdP U0 2720 19 -- V 4369 9' 4 IV 4 BeiiYann 6115 26 Bett&Hwl y BekAtt 308 57478 89V 44 5663060 BrttSo 16 V -0481 6466 54V BetoAH H 286245' 0881 Bents 2663 267t V 4 BenchE S Bestfoods 180 - ' -- -- - BerwTCC) 4 V y -- - 4 41 4 borders marks a downward revision from an earlier 43 percent estimate The change left the GDP increase for the full year unhigh of 38 changed at a nine-yea- r percent quarter Fri H 99 44V 9' vices produced within US THE SALT LAKE TRIBUNE 4 H- BkTokyo007e Bar6Amsl38llU5884 77j Bt'AflA S O il 532313V BkBost 2321 17524 99j BankTr 400 20532 118' 2 072 7924 34 Bard 17085 35)a BamNbi S -- 2H BarrettRs 403930' 01611104719 Ps 41H BarrkkG 6 0 05 18771 BattMt BauschL 104 573444' 18994 56 116 Baxter -- A I BavAot 168 291337' -- Vs 3 sOSOe 14680 46 8264 14V4 104 4706258' BcoSant m ' -- 120 37138 BrlRsc 057 34152 Bur1RsQ064e 7450 BumPP 1051 2599 BuriNSF - BB&T C0 124 1010962' 4 V4 BCE g 5 136 1245335 8 BEA Inco072 2569 3050 6V II4 BEC Gp 63456 34 BJSs 4646 33 BJsWhn BMC 006 12379 19H -- ' BP Pru 175e 2281 15H u BRE 138 3802 27V BfcNY - 1H -- er BY LESLEY MITCHELL Chg tl"6 - create enough of a drag on the US economy to keep inflationary pressures in check The report by a Midwestern manufacturing group showed increases in factory activity and prices for factory supplies Separately the Commerce Department reported that the American economy grew at a 39 percent annual rate in the fourth quarter not quite as fast as first estimated but still a robust finish to a remarkably strong year calcuThe new fourth-quartlation of the gross domestic product the sum of all goods and ser- ' -- FA - AfwdOon s AustNZ 17le AuthFit 005 Autoirv n 044 AirtoDt 0i3 AutoZone AvalonPr 156 Avenor tX)48 AveryD 084 H Avnet IV 46 17 706214V 04 - 2 - 7422332V Si ' -- 14 -- 41 20641 5 ArmWI 176 9182 78 V 888933 ArrowEI S 080 2863 39k Arvm 0 80 10976 22 Asarco 4 Ashanti 027e 11793 9 Ashland 110 843155" AsiaPC 049e 3950 9V 'A 23585 AsidPR AstaPto OOSe 4978611 V -Vb 8H 2498 AswTfrOOIe Anreo -- 1i Ptv AsdEstat 186 040 AscFCap AstraA sOJ9e AtlErrg 154 AARki s 185 Atta&Air lu - -- 716756' 0J0 r 6 ArmDan020b 2725022V ArdenRtt 160 708328 Argent ar099e 509837V 3783 3V Argosy "A -- 201 Fri Wk Oa Che Name 11 6903 26 21370 12 AotdPw $006 3575 36 13043 13 Aoria 3428 12 Aquacm n Aracrvz $0171 847113 9525 TV ArcadiaFn Aokflndl AOPiMg MflPXt 278 2934 4539 59 AmRadto 616 11 AREst 4538 15 ASkilno n 5900 44 AmStd AmStors 036 6061025V AmSiP3 099a 322711V 77473 AWsle AmWtr 0821 3995 30 Amsinco 072 1807 9v 12454 27V Amercrd 15822 V AmenqTc 13787 58 AmenSrc Amentch si 20 4701441" 32 AmerUs 040 3999 Ametekn0 24 5637 26 Amoco J00t 41144 85 LOST 2708944 AMP 2381 9 Anreo warrants CJ New York Stock Exchange managed some marginal gains to close at record highs for the fourth time this week but the Nasdaq composite index pulled back despite another powerful gain from Dell Computer The Dow rose 5505 to 854572 finishing at a record high for the third day in a row and extending its 1998 gain to more than 8 percent The barometer of 30 big companies which gained 13178 for the week has rebounded nearly 1000 points from an early January slide and more than 1500 points from late Octobers tumble both CORRECTIONS & CLARIFICATIONS What you need to know about the New York Stock Exchange Fri I'Tnse stock market measure below 7000 The Standard & Poors 500 and 1997 business activity undermined hopes that the Asian crisis will of which were spurred by fears about how much US companies are being hurt by the economic crisis in Asia The market slumped at Fridays open as a key interest rate rose above 6 percent for the first in bond time since trading Stocks turned higher as Treathe yield on the long-tersury bond eased back under 6 percent but the buying centered on blue-chi- p names Valuations are starting to scare some people said Richard E Cripps chief market strategist for Legg Mason of Baltimore noting Dell Computers 40 percent climb in share price during February alone The markets momentum is likely to slow as we get into March because profit warnings by companies tend to be announced in the last month of the The Dow Jones industrial average closed above 8500 for the first time Friday just four months after a panicky selloff briefly dragged the famed 10-ye- AeroVi088f Vnl NEW YORK First Security Corp of Salt Lake City was one of 31 companies on The Wall Street Journals annual honor roll of stock performance Companies on the honor roll demonstrated shareholder returns in the top 20 percent of all companies for the one- - three- - five- - and periods ending Dec 31 READING THE QUOTATIONS Wk Dow Rising: Market Index Tops 8500 THE ASSOCIATED PRESS Wk Fri Vol Owe Div Name 4089 41 Adminstf 15 8179 AdvCmGn 277382 23 AMD Aegon 153e 25S8H2V 695611' Aeroflex ttiv City-Ogde- real-estat- R&O Construction Co of Ogden is building a new M- to Circle Four Farms expansion of its pig processing operations into Iron County has taken nonprofit status with an eye to seeking contributions Citizens for Responsible and Sustainable Agriculture formerly the Concerned Citizens of Iron County hopes its Cedar City organization will become the first chapter of a nationwide affiliation opposed to large-scal- e hog operations We have spent more than $100000 of our own money fightsaid CRSA ing Circle Four spokesman A True Ott We want to enlist the help of concerned citizens nationwide because this is an issue that is affecting people all over the country Hog operations in Iowa North Carolina Virginia and Kentucky opalso have sparked grass-root- s position Circle Four Farms Utah operation is the nations largest integrated hog farm The company has plans to make it the worlds largest by the end of the decade producing 25 million slaughter-read- y hogs a year Waste from the operations barns drains into giant open-ai- r sewage lagoons some containing up to 27 million gallons Name real-estat- real-estat- trades technical and information ' real-estat- Realtors and homeowners alike hope the 2002 e Olympic Games will bring back the red-ho- t when homes apprecimarket of the ated in double digits and sold within days not weeks or months But dont count on the international exposure the Wasatch Front will receive to provide much of a lift to those with a stake in Wasatch Front real estate said a prominent economist who spoke Friday to about 400 Realtors at the annual Residential Real Estate Forecast Breakfast at the Salt Palace Convention Center e What effects will the Olympics have on our market? Between nil and none said Jeff Thredgold president and CEO of Thredgold Ecod economic nomic Associates a Salt Lake consulting firm Thredgold said he bases his prediction on the housing markets in former Olympic cities such as Calgary and Atlanta following the Games which did not radically change in the months leading up to or after the event e boom from 1990 Plus he said Utahs to 1996 was based in large part on strong growth in the numbers of people moving to the state especially has slowed as from California That and other states economies have grown stronger Olympics or not people generally do not move around much when times are good where they are he said Richard Reinhold founder of SOS Staffing Services Inc in company Salt Lake City has retired from the temporary-helSOS in Salt Lake in 1973 The Reinhold founded company embarked on an aggressive growth plan in 1980 that involved acquiring small staffing and consulting companies try manufacturing large boost to the housing market here There are plenty who disagree To say the Olympics will have no effect on Utahs e market is like saying if Hill (Air Force Base) or Kennecott closes it will have no effect on real estate said Russell Booth a Midvale Realtor who is past president of the National Association of Realtors It will have an effect and already is having an effect Booth said he already has received inquiries about Utah real estate that he attributes to the publicity surrounding the Olympics Kristin Karlson executive vice president of the Atlanta Commercial Board of Realtors said Atlane market was healthy for two consecutas tive years before the Olympics and remains so How much of that has to do with the Olympics remains unclear We do know all the focus on Atlanta helped increase the number of relocations and a lot of those people who move here buy homes she said And weve had good appreciation Depending on who is doing the forecasting homes n in the Salt Lake metropolitan area are expected to appreciate in the 2 percent to 6 percent range over the next couple of years In the last quarter of 1997 the statewide average was $152071 up 73 percent from the fourth quarter of 1996 according to the Utah Association of Realtors Stephen Frahm executive vice president of the Salt Lake Board of Realtors said while the Olympics can do good things for the housing market here it also possibly could do some damage if Salt Lake does a poor job as host LESLEY MITCHELL THE SALT LAKE TRIBUNE Founder of SOS Staffing Retires Its been a wonderful 25 he said Ive enjoyed years watching the company grow Publicly held SOS now has 135 offices in 18 states specializing in finding employment for people in clerical marketing light indus- Park City Realtor Tom Calder said he believes the Olympics will help change Utahs quirky and often strange image among people in other states but like Thredgold he doesnt think the event will provide a Utah Realtors Have High Hopes But Some Economists Say No 75800 Volunteers Sought to Teach Kids Business - |
