OCR Text |
Show monday, 20 december 12, 1977. nApproximate OTC Quotes Quotes as of December 8, 1977 This information herein was gathered from securities dealers and other sources believed reliable but not guaranteed. This information is distributed as a service, for information purposes only, and is n ot a solicitation to buy or sell nor is it intended as a recommendation of any of the securities or companies listed. Quotations are approximate and do not reflect retail markups, markdowns or commissions, nor actual transactions. Aberdeen Idaho .18 ABKCO Indus 3.50 .26 Abot Mng A Action wear .40 Conti Heritage .05 13.50 .125 .15 14.0 .50 no mkt .53 .58 3.125 3.50 .19 Cripple CrkGId .15 Crosstown Entr .25 .75 Resources 5.125 Adak Energy no ADA Coots, Adolph Cosmetex Craig Food Crest Resourcs Crested Butte Admiral .03 Advance Circuit 1.625 Advance Pkg 2.125 AgChem Equip 8.0 Agnico Eagle 5.25 Aladdin Inti .875 .75 Data Algorex .11 Alee Consol Al Nations Ins 5.0 Al ergy Controls .625 Al ied Energy .02 Alied Frm Equip2.25 Allied Van Lines4.375 Allstate Lawn 1.50 Alpa Alpha Distr Alta Gold Alta Industries AltexOil Amacan Amarco Amazon Dixie American Care Amer Funeral Amer Furniture .10 .75 .14 6.50 .6875 .50 .13 .06 2.0 .625 2.375 Am Geological 1.50 AmHeliotnerm .6875 .20 Amer Inti Amer Natl Enter .375 Amer Nuclear 9.75 Amer Pioneer 1.25 Amer Pollution .50 31.0 Amer Quasar Amer Res Mgt 2.375 1.60 Amer Silver Amer Tel Elec .25 32.0 Amer TV Amer Thermal 1.875 Amer Uranium .125 Amer Western .625 Amer Wind Turb.10 .25 Ametex none Amex Systems Analogic Corp 14.50 Anderson 2000 1.25 .45 AntaresOil 2.125 Arabian Shield Arapaho Pete 2.50 Arden Mayfair 1.875 13.75 Argo Pete Argonaut Engry 7.50 Argus Resrcs 1.0 Aries Uranium .095 19.0 Aspen Skiing .875 Astrocom Astron Energy 2.5C 2.875 Atlantic Oil 1.30 Atlas Audiotec Sys .125 .02 Auric Metals Auto Med Sys 625 .14 5.75 1.0 .04 2.75 4.875 2.25 .20 1.0 .16 7.50 .8125 .75 .16 .10 i"1 docSoftSSTGStnO 2.50 1.125 2.625 2.50 .8125 .25 .625 10.125 2.0 .875 31.50 2.75 1.80 .75 33.0 2.375 .375 1.125 .15 .375 .10 15.50 M MI?, 2.0 .50 2.625 SgS" 3.50 foonev- - 2.125 14.25 8.25 1.50 .105 21.0 1.375 2.75 3.25 1.50 .625 .04 1.0 B Bannak Barbers Hair Basic Earth Sci Bazar Corp Beacon Light Beard Oil Beaver Mesa Beehive Inti Bekins fUg 1.50 2.25 1.625 .25 2.25 1.625 5.50 7.0 Bell West 1.75 Belstar .10 Bennet Pete .29 Merch .875 Besco Big Creek Apex 4.25 Big Indian Urnm.35 .19 Big Piney Oil Billings Energy 11.0 Bio Data .125 .375 Bionics Med .33 Bismark .625 Bison Instr Blue Chip Stmp 16.0 4.375 BlyvoorADR .875 Boardwalk 16.0 Bohemia Bokum Resours 32.50 BolyardOilGas .16 Bonanza Gold .05 2.0 6.0 7.50 3.0 2.125 .625 .13 .16 14.375 14.875 2.25 .25 .34 1.25 5.0 .45 .24 13.0 .625 .625 .40 1.125 16.75 4.625 1.25 16.50 34.0 .20 .07 85ssgsT sales.50 weVu |