| OCR Text |
Show monday, 20 december 5, 1977 I , Approximate OTC Quotes Quotes as off December 1, 1977 This information herein was gathered from securities dealers and other sources believed reliable but not guaranteed. This information is distributed as a service, for information purposes only, and is n ot a solicitation to buy or sell nor is it intended as a recommendation of any of the securities or companies listed. Quotations are approximate and do not reflect retail markups, markdowns or commissions, nor actual transactions. Aberdeen Idaho .17 ABKCO Indus 4.0 Abot Mng .26 .22 4.75 .34 A .50 5.876 no mkt Adak Energy .03 .05 Admiral 2.0 Advance Circuit 1.625 2.125 3.125 Advance Pkg 10.0 Ag Chem Equip 8.0 5.1875 Agnico Eagle 4.9375 .875 Aladdin Inti .875 Data Algorex .12 Alice Consol All Nations Ins 5.0 Allergy Controli.75 Allied Enemy .04 Alied Frm Equip2.50 Allied Van Line:4.375 Allstate Lawn 1.50 .125 Alpa .75 Alpha Distr .14 Alta Gold Alta Industries 6.50 .69 AltexOil .50 Amacan .15 Amarco Actionwear ADA .40 Resources 5.50 4.25 Pete Cameo Mineral .08 Canyon Silver .12 .31 Capitol Silver 1 2.0 Carpenter Paper Cascade Steel 1.625 .30 CDA Crescent 7.60 CDA Mines Centennial Corp 7.375 Cntr Star Gold .11 .16 Centralarm .20 Central Std 5.75 Centura Pete .035 Century 21 Oil .18 Gas Century 3.50 ChaceOil .01 Challenge ChmpGk)ldSilvr.13 Chaparral Res .57 Chattem Drug 6.0 6.0 Chemex Cherne Indus 1.625 .35 Chester Christian Bros .625 .50 Chroma Glo .25 CirTech Cal Ion .10 Amazon Dixie .06 2.75 American Care 2.25 Amer Funeral .75 1.50 2.625 Amer Furniture 2.375 Am Geological no quote Am Heliotherm .75 .875 .20 .25 Amer Inti Amer Natl Enter .375 .625 10.25 Amer Nuclear 9.875 2.25 Amer Pioneer 1.50 1.25 Amer Pollution .50 ' 30.875 31.375 Amer Quasar Amer Res Mgt 2.375 2.875 1.80 1.65 Amer Silver .75 Amer Tel Elec .25 33.0 32.0 Amer TV 2.50 Amer Thermal 2.0 .375 Amer Uranium .125 1.125 Amer Western .625 .16 Amer Wind Turb.12 .40 .30 Ametex .10 Amex Systems none 13.75 14.75 Analogic Corp 2.0 Anderson 2000 1.25 .48 .53 AntaresOil 2.625 Arabian Shield 2.125 3.0 4.0 Pete Arapaho 2.125 1.875 Arden Mayfair 13.50 13.0 Argo Pete 8.25 Argonaut Engry 7.50 1.50 1.0 Resrcs Argus .095 .105 Aries Uranium 20.50 18.50 Aspen Skiing Astrocom Astron Energy Atlantic Oil Atlas Audiotec Sys .875 2.375 2.75 1.45 .25 .02 .625 Auric Metals Auto Med Sys Bannak Barbers Hair Basic Earth Sci Bazar Corp Beacon Light Beard Oil Beaver Mesa Beehive Inti Bekins Bell West 1.50 2.25 2.25 1.625 2.125 .13 14.25 1.625 .15 14.75 5.625 7.0 6.125 7.50 2.375 .25 .40 1.25 Big Creek Apex 4.0 Big Indian Urnm.35 .19 BigPineyOil Billings Energy Bio Data Bionics Med Bismark 3.0 no quote 1.875 .10 .35 .875 Belstar Bennet Pete BescoMerch 1.375 2.625 3.125 1.60 .75 .04 1.0 13.0 .25 375 30 -- -- 2.0 5.0 .45 .24 15.0 .75 .625 .40 1.125 16.50 4.50 1.25 .625 Bison Instr Blue Chip Stmp 15.75 4.25 Blyvoor ADR .875 17.125 16.625 Bohemia 34.50 Bokum Resours 33.0 .20 Bolyard Oil Gas .16 .07 Bonanza Gold .04 .50 .125 Race Bonneville 3.75 3.0 Britt Tech 3.125 3.3125 Brock Explor .22 .17 Brodie 6.25 Hill 5.875 Broken .30 .25 Bronco Oil .875 .625 Brothen .28 .23 Brunton Boardwalk Buffelsfontein Bullion Lode Bullock Bunker Chance Burke Mng Burmah Oil 6.0 Circle Rubber Citzn Valley Bk 21.75 .46 .16 19.75 .06 .09 Classic Mng Clear Air 2.0 .04 .09 3.0 CobeLabs .06 .12 1.0 Colight .125 Colletts .35 Colo. Energy 1 Colo & Western .50 03 Colspan 12.0 12.375 .875 c 1-- 0 Colt Oil -- 18 4.75 .10 .15 .38 1 2.75 2.125 .40 8.0 7.75 .14 .20 .35 6.25 .045 .23 4.25 .02 .16 .62 6.50 6.75 2.25 .45 1.0 1.50 .625 7.0 23.25 .51 .19 20.50 1.75 .25 .40 1 .875 .08 .21 .28 Columbine Expl .24 4.75 3.75 ComrBncColo none Commodity Res 25 .30 Comnwlth West 20 7.375 7.75 CommunProp Commun Indus 18.625 19.125 1.0 50 Cmptr Image .75 ;25 Comtrol -- CD&M Cadet Mfg Caledonia no mkt 1.25 .03 .375 .15 .75 .02 none Calif Aero Callahan Cons .11 -- continues at DDXN 66 m?m CENTER 99 this Christmas flNPSfl Get ready for your Youll the right gift wrap at the right price! A great selection colorful 24" x 100-forolls Prints, plains, and foils ffind of ot Priced from $8.50 $11. SO 1. per 100 ft. roll! ALSO GREAT BARGAINS ON: At DIXON boxes, bags, bows, ribbons, tapes, and white wrapping tissue PAPER CENTER you always find quality and variety at everyday low prices. t Easy HOLIDAY ENTERTAINING. Stock Up Early for Parties and Banquets SALE $1 3.30250 10" Compartment Chinet Plates $14.40250 lOVz" White Chinet Plates $14.00250 $1 2.75250 7 oz. Cold Drink Cup $1.33 per 100 9 oz. Cold Drink Cup $1.60 per 100 12 oz. Cold Drink Cup $1.95 per 100 300' Roll White Banquet Paper 300' Roll Red or Blue Print $8.05roll $9.95roll ! $1.15 per 100 $1.36 per 100 G $1 .70 per 100 $6.60, c I $7,85 Banquet Paper Announcing NEW Holiday -Store Hours Mon. thru Frl. 8:00 - 5:30 Sat. a.m. 9:00 1519 SOUTH 700 WEST, SALT LAKE CITY, UTAH 12:00 Phone (801) 973-681- 0 PRICES EFFECTIVE DECEMBER 5 THRU DECEMBER 22. J |
