OCR Text |
Show 2Q monday, november 28, 1977 urn Approxi mat e QTH Quotes This information herein was gathered from securities dealers and other sources believea rendoie uut not guaranteed. This information is distributed as a service, for information purposes only, and is n ot a solicitation to buy or sell nor is it intended as a recommendation of any of the securities or companies listed. Quotations are approximate and do not reflect retail markups, markdowns or commissions, nor actual transactions. .22 4.75 .50 25 1.0 .75 Conjecture .11 14 1.0 Consol Silver .75 none 35.0 Conti Bank .1875 Conti Heritage .0625 14.50 Coors, Adolph 14.0 .50 .125 Cosmetex mkt no Food Craig .60 Crest Resourcs .56 3.50 Crested Butte 3.125 .21 .17 CrkGId Cripple .75 .25 Crosstown Entr 4.50 3.50 Curries Mfg Quotes as u Wednesday, November 23, 1977 Aberdeen Idaho .17 ABKCO Indus 4.0 .26 Abot Mng Cmptr Image Comtrol Amer Uranium .125 Amer Western .75 Amer Wind Turt.10 Ametex .30 Amex Systems .08 Analogic Corp 12.25 Anderson 2000 1.25 .34 A Antares Oil .50 Actionwear .40 ADA Resources 5.25 5.625 Adak Energy no mkt .05 Admiral .03 2.0 Advance Circuit 1.625 3.125 2.125 Advance Pkg 10.0 Chem Equip 8.0 Ag 4.625 Agnico Eagle 4.375 1.25 Aladdin Inti .875 Data 1.375 .875 Algorex .15 Alice Consol .12 All Nations Ins 5.0 5.75 1.25 Controls. 75 Allergy .05 Allied Energy .04 3.0 Alied FrmEquip2.50 Allied Van Lines4.625 5.125 2.25 Allstate Lawn 1.50 .20 .10 Alpa 1.125 Distr .75 Alpha .15 .13 Alta Gold 7.50 Alta Industries 6.50 .75 Altex Oil .625 .75 Amacan .50 .19 Amarco .15 .10 Amazon Dixie .06 2.75 American Care 2.25 1.50 .75 Amer Funeral 2.6875 Amer Furniture 2.4375 2.75 Am Geological 2.0 .875 Am Heliotherm .75 .22 Amer Inti .17 .75 Enter Natl .375 Amer Amer Nuclear 10.50 10.875 2.25 Amer Pioneer 1.50 1.25 Amer Pollution .50 31.25 30.75 Amer Quasar 3.25 Amer Res Mgt 2.75 1.80 1.65 Amer Silver .75 Amer Tel Elec .25 33.50 TV 32.50 Amer Amer Thermal 2.125 2.625 .45 Arabian Shield 2.625 Arapaho Pete 3.0 Arden Mayfair 2.0 13.50 Argo Pete Argonaut Engry8.25 Argus Resrcs 1.0 Aries Uranium .10 Aspen Skiing 17.50 Astrocom .875 Astron Energy 2.25 Atlantic Oil 2.50 Atlas 1.45 Audiotec Sys .25 Auric Metals .02 Auto Med Sys .625 Bannak 1.50 2.50 2.875 1.60 .75 .04 1.0 2.25 2.25 3.0 Barbers Hair Basic Earth Sci 1.375 1.875 Bazar Corp no quote Beacon Light .13 .15 Beard Oil Beaver Mesa Beehive Inti Bekins 14.375 14.875 1.75 2.125 5.875 6.375 7.125 7.625 Bell West 1.875 2.375 Belstar .125 .25 .35 Bennet Pete .40 Besco Merch .875 1.25 5.0 Big Creek Apex 4.0 Urnm Indian .35 .45 Big Oil .24 .19 Big Piney 14.0 Billings Energy 12.0 Bio Data .75 .25 Med .75 .50 Bionics Bismark .40 .30 Bison Instr 1.125 .625 The Any Paper copier. Bullock Bunker Chance Burke Mng BurmahOil c .04 .09 .875 no mkt 1.25 .03 .375 .11 .15 4.375 4.875 .75 .02 .125 Carpenter Paper 12.0 Cascade Steel 1.625 CDA Crescent .30 7.60 Centennial Corp 7.50 Cntr Star Gold .11 .16 Centralarm .20 Central Std 5.75 Centura Pete .04 Century 21 Century Oil Gas .19 3.50 ChaceOil .005 Challenge Chmp Gold Silvr.13 Chaparral Res .60 Chattem Drug 5.75 6.0 Chemex 1.625 Cheme Indus Chester WINDJAMMER'S F0UB tSUINE) 0B69M to (Hawaii l639rbit-tBirTr...(i- Cameo Mineral .09 Canyon Silver .12 .31 Capitol Silver CDA Mines 3.0 .06 .12 1.0 13 and 9 Day tours Thursday Departures 689 ptm CD&M Cadet Mfg Caledonia Calif Aero Callahan Cons Cal Ion Pete 2.0 .35 .625 .50 .25 Christian Bros Chroma Glo CirTech Circle Rubber 6.0 Mi is oy t CRUISE THE CARIBBEAN on tho AMERIKANIS .11 .15 .38 12.75 2.125 .40 8.0 7.875 8 Fantastic Days 6 parti of call 699 ptt porton front tU (Including air lara) From MEDITERRANEAN CRUISE OR PANAMA CANAL .14 .20 .35 6.25 Book now for 1978 space! 10-D- .05 .24 ay Winter AlrSea Cruise aboard the luxurious M.S. GOLDEN ODYSSEY 998 por ponott, Soublo occuponcy 4.25 .015 From .16 .65 6.25 6.75 2.25 WINDJAMMER TRAVEL SERVICE 4441 .45 1.0 1.50 .625 7.0 E. 2100 Si.. SLC., UTAH MI05 486-476- 1 Sell Phaster with Photographs V SF-72- Sharp 'Mighty-Max- ." 0 It copies on everything-fro- m bond paper to bag paper. Many high priced copiers can copy-onlon bond paper. But Sharp the affordable bond can copy on uny paper. paper copier Thai's right, any paper. From bond lo brown paper bags. And ils copies are as dear, crisp and clean us you've ever seen. F.vcn if you make a minimum number of copies, the Sharp "Mighty-Max- " will prove practical for you. and improve your image. It's the any paper copier any business can afford. So afford yourself a free demonstration. Phone us lodav. (4 Photographs speak phaster than words when you only have a moment to get your story told. Next time you have to impress a client with a complicated concept, back up your word with expressive color photographs processed and printed by cAardvark&Son PHOTOGRAPHIC LABORATORIES 423 EAST BROADWAY SALT LAKE CITY. UTAH 84111 For full information contact: MR. BRIAN RECORD, Professional Phototechnical Sales, 532-3395- . Mm) |