OCR Text |
Show Wednesday, november 23, 1977 19.0 Nrthwsm Pb Svc 18.50 .12 NorthwoodPds .06 34.75 34.0 Nortrust Norwesco 4.75 4.0 17.25 16.25 NoxellCpB no quote NPCPkg NRG Inc no quote 12.50 13.25 NUSCorpA 7.25 Nuclear Dynam 6.75 Nucl Expl Dev 4.50 5.0 & Nclr Pwr Eng .30 .36 NucISrvs 4.625 5.125 Nucl Systems 2.0 1.50 Wrld 2.625 2.25 Nutrition Pac Video Pac Western I nd Packaging Sys Page Airways Pa n Suppressn Pa nted Desert Paiute Oil PakoCorp .25 .75 no quote 7.25 8.0 5.0 6.0 no quote .03 .04 .15 .17 12.0 12.75 Palabora Mng Pamex Foods Pan Am Bnksh Pandick Press Paradise Fruit Park Ohio Ind Park Ohio Pfd Parks HG Pasquale Food 8.0 Patent Mgt 2.0 8.50 2.25 6.25 3.0 3.50 3.0 4.0 12.25 13.0 12.0 13.0 acquired 2.875 3.25 1.75 5.75 no mkt PAT .55 .50 Pathcom Inc 1.75 Patrick Indus 7.75 Patton Oil Paul Harris Strs 16.50 Paul Revere I nvt 15.0 6.25 Pauley Petro .80 Paulson Inv Paxton Frank A 16.0 Pay Less Drug 10.125 Pay NPak Strs 13.625 25.375 Pay N Save Patents Dev . 3.625 Oak Hill Sprt 4.25 OakbrookCnsI .48 Oakridge Expl 60.0 Pd Ocn Drl&Expl Occidental LfNC 3.50 17.25 Ocean O&G Inti 5.875 Oceaneering Oceanic Explor 5.0 3.75 Odyssey Offshr Logistics 14.0 .03 OGGCorp 40.25 Ogilvy Mather Oglebay Norton 29.0 Ohio Casualty 45.75 Ohio City Trust 30.0 Ohio Ferro Alys 8.75 Oil Resources MCI Communications Corp. 3.0 3.25 said NASDAQ is reviewing whether to extend an exemption that permits the companys stock to be listed on the NASDAQ system. NASD rules require a company to have a total capital and surplus of at least $250, 000 to be listed on NASDAQ. As of last June, MCI had negative stockholder equity of $28.2 Nev Stewart .04 4.125 5.0 .52 61.0 3.875 18.0 6.375 5.375 4.125 14.50 .06 41.25 33.0 46.75 31.50 9.75 nomkt PaycoAmer Payless Cashwy 18.25 2.25 8.0 PBAInc 10.0 PCAIntl Peach Tree Door 11.75 Pearsall Chem 1.75 Pay-O-Ma- tic 3.0 .65 1.0 2.25 8.75 17.50 15.50 7.0 1.125 17.0 10.625 14.125 25.875 4.50 19.0 3.0 8.50 Petroleum Deve. Corp. 2.25 2.4375 has received a commitment from the Maryland National Bank of Baltimore, Md., for a $5 million line of credit. The funds will be used for a expansion of operations next year. About $2 million will go toward drilling ventures. Additional porduc-tio- n equipment will also be large-scal- e purchased. 10.50 12.25 2.50 16.75 1.25 10.75 11.50 12.25 PeaveyCo Peek N Peak Peerless Chain Peerless Ins Peerless Mfg Peninsular Lf Peninsulr Rsrcs 12.25 9.75 Penn Corp 17.0 PennEnterp Penn Life story follows Penn Virginia 65.0 .06 Penn Yan Exp 5.75 6.50 Pennzoil LaTex 6.0 6.1875 PnnzoilOfsh Gs 14.25 14.50 5.0 Penril Corp 5.50 12.0 Pentair Indus 12.50 acquired Pepsi Wash DC 2.50 Perkins Food 2.875 PermaBilt Ind 3.0 3.50 .0175 .0225 Permaloy .0025 .01 Permatech 10.0 10.75 Perry DruaStr Peterson Howell 14.25 15.0 .375 Peterson Robt .75 8.0 13.0 10.75 17.50 68.0 To million. CHOICES DAILY INCOME FINANCIAL DAILY INCOME SHARES, INC. McQuay-Perfe- x, ...seeking high current income from money market instruments, consistent with safety of capital and Inc. 18.0 has signed a letter of intent agreeing in principle to acquire Continental Foundry and Machine Works of Olive Branch, Miss., for an undisclosed amount of cash and subordinated notes. Continental Foundry, which had sales of about $3 million last fiscal year, will become a wholly-owne- d subsidiary of 17.25 McQuay-Perfex- liquidity INCOME AND GROWTH FINANCIAL INDUSTRIAL INCOME FUND, INC. ...seeking current income with capital growth HIGH BOND INCOME FINANCIAL BOND SHARES, INC. ...seeking a high level of current income from a fixed income portfolio No Sales Charge No Redemption Fee . Call Toll-fre- e, FINANCIAL PROGRAMS, INC. NEG0477 P.O. Box 2040, Denver, Colorado 80201 NaChursIntl Nabob Silver Nancy Lee Narrag Cap Nasco Inti Natco Indus Nathans Fms Natl Aviation Natl Bank Natl Natl Natl Natl Beauty By Prod Cntrl Fin City Corp Nrthrn Calif S&L Northern Instr Northern Natl Lf Nrthrn State Be Nrthrn Sts Enter 6.50 4.25 6.50 nyse .25 NrthrsStMtgsb.125 Nrthwst Engnr 14.25 Nrthwst Nat Gas 10.25 Nrthwst Ohio Bk 32.0 Nrthwst Sts Prt 19.0 Nrthwst Telepro 1 .875 Nrthwstrn Fin sfc6.0 Nrthwstrn Fin 7.875 Nrthwstrn Fin Ut 5.875 Nrthwstrn Ntl Lf 23.0 7.25 5.25 7.0 .75 .50 15.25 10.75 33.50 20.0 2.375 6.50 8.375 6.375 23.50 Pabst Brewing 32.75 33.25 Paccar Inc 46.0 45.0 no quote Pacer Phoenix Pacesetter Bldg 11.25 12.25 2.25 Pacesetter Indus 1.50 10.25 Pacific Cst Hldg 9.50 .75 Pac Eng & Prod .50 10.50 11.50 Pac Far East 21.75 Pacific Gamble 21.0 NW 1.125 Dev 1.625 Pac .95 1.125 Pac NW Ins 21.50 23.0 Pac Scientific Pac Sthrn Mtg 6.50 7.0 Life 1.50 Pac Std 1.75 Send prospectus and information for: Financial Daily Income Shares, Inc. Financial Industrial Income Fund, Inc. Financial Bond Shares, Inc. A prospectus containing more complete information about the Financial Funds checked above will be sent upon receipt of coupon or call. Read it carefully before you invest or f onward money. : : & |