OCR Text |
Show Autotrol Corp Auxton Comp AVMCorp BioMedRsrcs BioMedicus 16.0 15.0 1.125 1.625 2.625 3.125 9.875 9.50 3.50 2.50 13.375 14.25 AzconCorp Aztec Inti Aztec Mfg Bio-Ra- 7.0 settled a strike of about 60 workers at its Gerwain Chem- Amicor, Inc. 3.625 3.25 said Mark Auerbach has been elected president and chief executive officer, replacing C.E. Tennesson, Jr. wno will continue with the company as a consultant. their previous three-yea- r contract expired. 2.0 Micro, Inc. are totally false. Alpex had been named a along with Fairchild Camera and Instrument Corp. in a case involving manufacture of a home electronics game. APF Electron API Trust Sbl APL88WtS Apogee Enter Apollo Lasers Appal Natl 9.25 4.0 3.0 6.0 .875 .49 10.0 4.75 4.0 6.75 1.375 3.25 4.50 5.375 2.875 3.75 Applebaums 4.875 Eng Application Applied' Digital nyse 4.25 Appld Material 3.75 B 16.50 Appld Pwr Pfd 15.0 2.0 Arabian Shld Dv 1 .50 4.0 3.0 Petro Arapaho 3.25 2.875 Enter Archie 23.25 22.75 Archon Inc 1.75 Arden Mayfair 1.50 14.875 14.375 Pete Argo 9.0 Argonaut Enrgy 8.25 1.0 1.50 Argus Resource 2.0 1.625 ARI Indust .12 Aries Uranium .10 14.0 14.75 Arizona Bank 34.75 ArknsasWstGs 34.0 12.50 11.50 Arpeja Calif 4.25 Arrow Automtv 3.50 4.0 3.25 Bell Artec 7.0 6.0 Arts Way no quote Arvida ASGInc Aspen Skiing Asset Invst Fnd Asc Coca Cola Asc Madison Assoc Hosts Aster Hndpmts Astrocom Astron Innov Astrosystems Athlonelnd84 Atlanta Gas Lgh Atlanta LaSalle Atlanta Nat RE Atlantic Atlantic Atlantic Atlantic Atlantic Atlas Amer Bancor Oil Pepsi Steel Atlas Hotels ATOCPrd Atwood Ocean Audiotech Sys Auric Metals Auto MktgSys Auto MeaLab Auto Med Sys Autonumerics Babcock Inc Baird Warner American Financial Corp. 15.25 15.75 will offer one share of new g cumulaissue of tive preferred stoex for each share of common. The offer is for up to three million shares and tne company reserves the non-votin- right to take additional shares tendered. 5.375 6.0 5.875 6.75 4.625 4.875 37.75 17.25 6.0 1.625 4.125 Baker Bros 4.50 Baker Fentress 36.75 16.75 Bldwin&Lyns 5.25 Baltek Corp Balt Bus Forms 1.125 Banco Credit no quote 17.0 Banco de Ponce 15.50 18.50 Banco Popular 17.50 20.0 BancohioCorp 19.0 17.25 Bancoklahoma 16.25 BancpofMont 16.25 17.25 25.0 Bncshrs of NJ 23.0 15.50 Bangor Hydro 15.0 11.25 11.75 BkBldg&Equp 1.75 2.75 BkCmnwIth 10.0 Bank Computer 9.0 Bk of Commercy 27.0 29.0 Bk of Delaware 25.50 27.50 Bk of Denver 20.0 18.0 Bk of Leumi Adr 6.25 6.75 12.25 BkAmerican Rl 11.75 11.0 11.50 BkrsSecLf 16.75 17.75 Bkrs Trust SC none 3.0 Bkrs Union Lf 27.0 25.50 Bks of Iowa 2.50 1.50 Bannak 8.25 7.75 Banta George 23.50 Barber Greene 23.0 3.0 Barbers Hrstyle 2.25 24.50 23.50 Barden Corp Bms Mg Inv Tr U 1 .875 2.375 Barnett Bks Fla 15.625 16.125 Baird-Atom- ic said charges brought by .44 . Workers. The workers went on strike in October when Alpex Computer Corp. AntaresOil vice-preside- ical Corp. unit. Settlement resulted in a new three-yea- r contract with local 123 of the International Union o Electrical Radio and Machine 1.75 6.25 Andrsn Greenwc5.50 3.50 Anderson Indus 3.125 5.25 Andrsn Jacobsn 4.75 Am 3.4375 SAf 3.3125 Anglo Anglo Am Gold 19.375 19.875 Anheuser Busch 20.625 21.125 7.0 6.25 AntaCorp Cotter Ferguson, would resign his position as president. Jonn C. Ferguson, now the will executive him as replace president. 8.0 6.0 29.0 30.50 2.125 1.75 BirtcherCorp 15.75 15.375 S&L Biscyn Fd 1 .875 1 .375 Bishop Graphics .33 .38 Bismark 1.125 .625 Inst Bison 24.0 Black Hills P&L 23.50 1.25 2.0 Blasiuslnc 11.50 12.25 Block Drug Block Engineer 1.75 2.25 Blue Chip Stmps15.75 16.50 21.0 BluefieldSupply20.0 Blue RdgBg Bid 3.875 4.25 Blyvoortuitzicht 4.125 4.375 Boardwalk 1.25 .875 Boatmens Bcshr 25.0 26.0 B Evans Farms 36.0 37.0 Bohemia 16.0 15.50 Bokum Rsrcs 32.50 34.0 .20 .17 BolyardO&G 1.125 .75 BomaineCorp Bonanza Gold .05 .08 Bonanza Inti 4.375 4.625 Bond Indust 9.25 8.50 Bonneville Race .125 .50 Booth Inc .875 1.125 Boothe Cmptr. 11.875 12.25 Boston Co 17.0 16.0 Botswana Rst Lt .1875 .3125 3.25 3.0 BowaterCorp Bowl America 5.125 5.50 Bozzutos Inc 7.25 7.625 Bracken Mines 1.0 1.15 Bralorne Rsrcs 4.5625 4.8125 Brand Insulatns 2.375 2.875 Brass Craft Mfg 16.25 17.25 Brencolnc 22.75 23.75 Brennand Paige 7.75 8.50 Brenner Indust 7.25 8.25 5.0 Bridgford Foods 4.25 1.50 Brigadier Indus 1.25 3.50 Briggs Transprt 2.50 Brnkmann Instru 7.25 7.75 Brinks Inc 5.375 5.875 Bristol Brass story follows Bird & Son 10.50 10.875. said its chairman, president and chief executive officer, AG Met, Inc. Lab Biospherics American Nuclear Corp. 6.50 d no quote no quote 17.50 19.50 Beecham Group 1 1 .375 1 1 .875 Beehive Inti 6.125 6.625 10.0 9.25 Begley Drug BekinsCo 6.875 7.375 Belco Pollutn 5.75 6.7f 14.125 14.625 Belknap Inc Bel Canada Wts tendered Bell W& Co 3.25 4.0 Bell Western 1.75 2.0 Bellanca Air no quote Belstar .125 .25 Benham Blair Af no quote .38 . Bennet Petro .43 14.75 15.50 BentlyLabs Bergstrom Ppr 6.375 6.875 8.875 9.375 Berkley WR BerklineCorp 5.625 6.125 24.0 Berkshire Gas 21.50 no quote Bernard Screen .75 1.125 BescoMerch Betz Labs 30.50 31.25 3.0 3.375 BevCanners 23.50 24.25 BevMgtlnc Bi Lo Inc no quote Bibb 8.125 8.625 5.0 Big Creek Apex 4.25 10.0 Inc Drum 11.0 Big .45 Big Indian Uran .35 .19 .24 Big Piney Oil 13.50 15.50 Billings Enrgy 3.875 4.25 Billy the Kid .50 .75 Bionics Med .25 .75 Bio Data I Bristol Prod 9.50 8.50 Broadview Find 9.875 10.375 Brock Explora 3.50 3.6875 .22 Brodie Explora .17 Broken Hill Prop 6.125 6.50 .32 Bronco Oil .27 Brooks Fshn Str 16.75 17.25 |