OCR Text |
Show Wednesday, 4 november 23, 1977, Computervision 10.625 11.125 2.50 2.0 Comserv Cp 7.25 8.0 Comshare 8.25 Comtech Labs 7.25 5.0 3.50 Comtel Corp 11.0 10.50 Comten Inc .375 .125 Comtrol 4.50 4.0 Conesco 19.75 20.50 ConairCorp 6.25 6.75 Concept Inc I 4.50 4.0 Conesco nd .15 .12 Conjecture 10.50 ConnFnanSrv 10.0 Conn Gen Ins 51.75 52.25 16.75 16.0 Conn Natl Bk 41.0 Conn Nat Gas 39.0 Conn Water Srv 11.875 12.375 5.50 Conner Homes 5.125 7.25 Consol Access 6.50 30.0 Consol Capitol 28.50 2.875 Consol Fibres 2.375 33.25 Consol Papers 32.25 .90 .78 Consol Silver 16.50 Consol Tomoka 15.50 4.125 Consumers Dst 3.625 20.25 Cnsmrs Water 19.50 1.50 2.25 Contech 2.0 Context Ind 4.50 Contntl Alliance 3.50 21.0 19.50 Cntntl Am Lf none Continental Bk 35.0 26.50 Conti Bk Nrstwn 25.50 6.75 Conti Cap Calif 6.0 26.0 25.25 Conti Conveyor .1875 Cntntl Heritage .0625 6.0 Conti Info Sys 5.25 5.0 Conti Testing 4.25 no Conti Western quote Continuous Cun13.375 13.875 Contran Corp acquired 7.0 6.25 Control Laser 11.0 10.25 Convenient Inds 13.75 ConwedCorp 13.0 CoorsAdolph 13.75 14.25 Corco Inc acquired Cordillera Cp Cordis Corp Cornwall Equt Cosmetex Cotten Sts Lf Country Kitchen 9.50 Country Miss Courier Corp Cousins Proper 2.25 Covington Bros 6.50 CPTCorp CR Clothiers Craddock Terry 6.25 Craig Foods Crawford & C no quote Crawford Corp 25.50 24.75 Research Cray .65 Crest Resources .60 3.875 3.50 Crested Butte Criterion I nsur 19.75 20.75 28.0 27.25 Cross Co .75 Crosstown Enter .25 4.875 4.50 Crowley Foods 4.25 Crown Amer 3.50 Crum Fstr Cv Pd 103.0 107.0 5.6125 6.125 Crump E H Cullen Bankers acquired 16.50 15.75 CullumCos 1.625 1.375 Cummings Curries Manufacturing, Inc. 4.50 3.50 earnings will be down from last year due to manufacturing inefficiencies caused by remodeling, new construction, and realignment of production lines. But the company believes 1978 earnings will improve over 1977. Curtis Noll Custom Alloy Cybernetics 3.25 1.75 1.25 1.0 Cyclotron 6.0 Cut & Curl Cutler Federal DAB Indust 9.50 nyse 3.75 2.25 1.75 1.375 7.0 10.50 Dahl man Inc Dai Ei Inc Dairy Queen Dakota Mining Danker&Wohl Danly Machine Dnnmann Fbrcs Danners Inc Dart Drug A Data Access Datacard Data Design Data Dimens Data Graph Data Leasing Data Mngmnt Data Rsrcs Data Sys (Minn) Data Sys (Ore) 15.25 14.75 48.625 49.50 Detroit Bank DtroitCndaTnnl 13.50 14.50 22.25 Dtroit Inti Brdg 21.75 2.50 1.75 Devac no quote Devcon Inti 1.50 1.0 Electron Dewey 9.25 8.25 Data Diagnostic 2.25 1.75 Diagnostics .20 .30 Diamond B Diamond Coal 8.875 9.375 Diamond CrysaH 5. 75 16.50 4.0 3.50 Diamondhead 18.25 Dibrell Bros 3.125 Dico 4.0 Dicomed .50 DiEnco .30 Dietrich Explor .25 5.25 4.75 Digi Log Sys .025 Dimension Oil .015 17.0 16.25 Dinner Bell Fds 43.0 Discount CrpNY41.0 1.50 1.25 Oil Discovery 3.75 3.25 Distribuco 24.0 Dixon Crucible 22.50 3.375 3.625 Dixson 3.375 Doak Pharmacal 2.875 ase Documentation 3.75 3.375 Docutel ' Detrex Chem Data Terminal Systems nyse announced introduction of a supermarket scanning system which the company says is the first of its kind. The system requires no computer hookup. The system is called the Model 540. Data Terminal says the new system will sell for about 60 percent of backfree-standin- g Scan-A-Lon- e, room computer-base- d scanncost from ing systems that $12,000 to $15,000. Data 100 Dataram Datascope Datatab Datatron Datum Dauphin Dpst David & Dash Davis WtrWste Daybreak Mns Daylin Inc Dayton Malleabl DDI De Beers Cnsl Dean Foods Debron Corp I Doe Spun Dol Resources Dollar General Domain Ind Dominion Bank Dominion Hldng Dominion Mtg Donaldson Co Donovan Co A 3.0 .28 10.375 9.0 14.75 .25 4.0 .41 10.75 10.50 15.50 .625 no quote 21.75 9.25 22.50 10.0 Dynam Homes Dynalab Dynamic nstru Dynapac Dynascan Dynasonics 6.50 no quote 1.375 1.0 .0625 .1875 3.75 3.25 1.875 1.4375 ESys78Wts 4.50 .20 3.875 I Eagle Explor Early Calif Ind 1.375 Earth Sci .06 East Cd Alene East Drfntn Gld 8.25 EastcoIndSfty 2.50 EstmArlns 87 W 1.625 .04 Eastern Star EastmetCorp 14.75 37.50 2.25 Eberlinelnstru 5.375 3.0625 Echo Oil Ecom Systems .10 Economics Lab 22.875 Econo-Ther1.625 1.625 ECRMInc 1.50 Devi Educational Eaton 23 Pfd A E B Sprmkts m ElsburgGold ElscintLmt EMC Corp 1.50 1.875 2.75 .16 Emdeko Emery Coal .55 EMC Energy H 1.65 2.375 H 3.75 .22: j .65 " I .875 1.125. 9.50 10.50 Emhart82Wts 22.125 22.625 Emons Indust 2.50 3.0 Auto EmprCrwn .31 .40 Empire Explora 9.0 9.50 Fire Ins Empire i -- i Empire General 2.125 2.50 adopted, in the 1977 third quarter, calculation techniques for determination for benefit reserves and deferred policy acquisition costs. The new simplify and standardize calculation and review procedures. The change increased net income by $580,000 or 21 cents. techniques Emplyrs Casualt 34.0 .8125 Enerco 2.50 Enerdyne I j 35.50; 1.0625 3.0 1 |