OCR Text |
Show the national 5 .ENTERPRISE Enrgy Convr Uts no quote Ethan Allen 15.75 Evans Inc 13.50 Everest Jenning 8.0 .20 Evergreen Excelsior Ins NY 6.50 Exchange Banco 9.25 4.375 Expediter Sys Explsv Fbrctrs .875 Extracorporeal 9.25 Extractive Fuels .41 Energy Conv. Devices, Inc. 19.50 20.25 agreed to amend its previous agreement with a group of Total Japanese investors. proceeds of $3.43 million and the $20.14 price of the stock were kept intact. The agree-all- s for a seven-y- c 8.5 percent subordinated con vertible debenture until the market price of Energy Conversion's common stock remains above $20.14 for period of six months. At that time, the debentures will convert into common stock at a rate of one share for each $20.14. Enrgy & Environ Energy Min Crp Ergy Res Group Energy Ventures Engraph Inc Entwistle Envirodyne .81 25 7.50 2.4375 1 1 .50 6.625 2.25 3.25 EnvmEleLab .125 Env Tectonics .75 .75 Epidyne 1.25 Epscolnc .375 Equip of Am Equitable Bncrp 18.0 Equitable Gnrl 22.50 21.50 Equitable Lf Equitable Svng 16.0 .875 Equities Inc Oil 17.50 Equity ERB Lumber 6.75 24.50 ERCCorp 100.0 ERCCvDebs .75 Erickson 16.50 14.50 9.50 .30 8.50 9.75 4.875 1.125 10.25 .53 Fabric Whlslrs 2.125 2.625 FabriTek 1.125 1.375 Fairfld Cmnties 4.50 5.25 Fair Lanes 6.875 7.375 Falcon Products 5.50 6.25 Nckl 16.0 15.0 Falconbrdg Falstaff Browing 1 .5625 1.8125 2.25 Famalian 3.0 1.25 2.0 Labs Faraday 10.0 Farion Electric 9.25 Farm & Hm Lf 6.50 7.50 Farm House Fds 4.875 5.375 13.125 13.625 Farmer Bros Farmers Group 21.375 21.875 Frmrs NewWrld 48.0 50.0 Farr Co 4.0 4.75 FAS Inti 3.50 4.50 2.75 3.50 FshnTwoTwty .50 FAVCO .875 FB Truck 10.50 11.25 .01 Federal Gld Si I v .005 22.0 Federal Screw 20.50 Federated lncom9.625 10.125 3.25 Fdrtd Invest B 2.75 4.75 5.25 Indust Fey FI Indus .125 .50 20.75 21.50 Fidelcor Inc 15.0 Fidelity Am Bk 14.0 3.625 3.875 FideltiyCpVA Fidelity Union Lf 26.375 26.875 3.25 Fife Corp 3.75 29.25 Fifth Third Banc 28.25 .01 25 7.875 2.5625 12.25 1 7.0 3.0 3.75 .375 1.0 1.0 1.75 .875 19.0 23.50 22.0 16.50 1.275 18.50 7.75 25.50 101.50 1.25 (T 5.50, 625 ' s ' We maintain I , 'I v i Filigree Foods 1.50 Financial Indus 2.0 FinancSecGrp 7.75 Fingerhut Finnigan First Ala Banc First Am Fine First Ammtenn First & M Natl First & Merch Frst Ark Bnkstl First Artist First Banc Ohio Frst Banc Ala Frst Banc Fla First Bank Sys 8.25 12.25 29.0 36.0 Frst Bansh SC 18.25 First Boston First Capital Frst Colony Lf First Com Res First Commerce 18.50 First Comm Bk 15.0 First Conn Banc 24.50 Frst Conti Lf First Conti RE Frst of Den Mtg 1.75 Frst Empire St 8.0 First Exec Frst ExecCp Pfd 6.50 First Farwest Frst Fdrted Lf no quote First Financial First Greatwest 13.375 13.875 21.50 First Hawaiian 20.50 III 13.0 12.50 First Frst Jersey Natl 13.625 14.125 First Kans Fin acquired 30.50 29.50 First Ky Natl 9.0 8.50 First Lin Fin 5.125 First ManweBks 4.75 19.75 First Mary Banc 19.0 2.0 First Mem Real 1.50 Bk 9.50 Frst Mer Natl 9.0 2.75 2.0 First Midwest .50 .375 First Mtg Invs 30.75 First NB Toledo 29.25 20.25 First Natl Bansh 19.25 wo First Natl Bk Ore 26.0 33.75 First Nat Cinn 32.75 32.0 Frst Natl Bncor 30.0 29.50 28.0 First NtIBkLr 27.50 Frst Natl BkNJ 26.50 56.50 First Natl Chrter 54.50 15.50 14.50 First Nat Hold 18.50 17.0 First New Haven Frst Okla Bncrp 9.875 10.375 1.375 First Pacific 1-- 0 15.50 6.75 41.75 15.0 12.25 10.25 in selected local, 9.375 22.75 Frst Tex Fin 4.50 First Travel 29-30.0 Frst Union Banc 12-713.25 First Union Frst Unn RE 77 no quote First United Bnc 18.25 19.0 First United Inc 2.0 2.1875 First Wstrn Fin 3.375 3.625 0 5 and Fishman M.H. Fisons Ltd Flagship Bnks Flame Indust OTC securities VT- no quote 5.75 ' Flexsteel I FlickengerSM Florafax Inti Flori Corp 13.0 Flrda Cnst Bks 5.0 Flrda Cmmrcl Florida Cypre: Florida Glass Florida Gulf Flrda Invst Sb Flrda Invst Ut Florida Mining 9.0 & Flrda Natl Bks Flrda Pub Util Mimbar Inttrmountain Stock Exchange Salt 10 Waet Broadway lake City, Utah 84101 (801)368-877- 1 Florida Water Floyd Entrprs Fluidic Indus Fluorocarbon 26S0 Washington Bird. Ogden, Utah 84401 , (801)821-266- 4 Flynn Energy 9.75 Natl FoodTwnSt Foothill Grp .75 For Btr Living .375 Sorts Foresight Forest Oil F&M our NASDAQ symbol is OLIE J Formigli Corp Fortune Natl Forum Oil .75 Guardian Pfg GuardsmarkA 10.0 1-- 21 Gulf Energy Gulf Egy & Dev 30.0 Gulf Interstate 18.0 07 GunsiteG&O 2.875 Gyrodyne Amer -- -- G&K Services G&L Equip Galaxy Oil 6.0 .01 10.50 2.50 .25 30.75 19.0 .11 3.375 6.75 .02 7.75 7.375 Glvstn Houston 19.25 19.75 .53 Garbalizer .58 Gran St Natl Bk no quote 5.0 Gateway Trans 4.25 Gayle Indust GBCCIosCir GelcoCorp Gelman Instr Gnrl Auto Prts General Autom Gnrl Binding General Care Gnrl Computer Gnrl Datacomm Gnrl Energy Gnrl HlthSrvs Gnrl Hobbies Gen Ohio S&L Gen Real Est Gen Reins Gnrl Rsrcs Gnrl Semicon Gnrl Shale Gen Tel 45 Pfd Gen Tel 5 Pfd Gen Tel 56 Pfd Genesee Brew B Genetic Labs Geneve Corp Genova Inc Geo Energy Res 12.75 10.50 11.50 20.25 21.25 2.0 2.25 8.50 9.25 3.25 4.0 .50 .75 1.75 2.25 Georesources 2.75 Geo Surveys 3.50 George Wash Cp 1.125 1.375 4.25 Geriat Med 5.25 Germantown Ins 8.0 10.0 6.75 Gibson CR 7.50 14.0 Gibson Homans 13.25 28.75 29.75 Gilbert Assoc Glbrt Robinson 8.375 8.875 Gilford Instr Lbs 11.875 12.375 8.75 Ginn MS 9.25 43.50 44.50 Girard Co 10.75 11.25 Glaxo Hold 4.50 Global Gas 5.0 no quote Globe Amerada Globe Lf&Acc 14.50 15.0 Globe Broad 4.125 4.50 16.0 16.75 Godfrey Co Gold Bond .07 .09 Gold Fields 12.375 12.875 Gold Medallion 1.75 2.25 Gold Placers .10 .15 Gold Reef no quote Gold Standard .10 .13 Golden Entrp 9.0 10.0 Golden Oil 1.3125 1.5625 Golden St Food 13.25 14.0 .11 Gldn Triangle .14 Goldex .09 .14 11.75 GoodheartWilcx8.25 3.125 Goody Sam Goulds Pump 44.50 9.25 3.625 46.0 H Carnegie Jew Hauserman no quote 5.0 6.0 no quote 13.0 13.50 Havatampa Hawaii Bancor Hawkeye Bancor 12.375 12.875 .50 .75 Hawkeye Natl 4.75 Hawkins Chem 3.75 Hawthorne Fin 16.0 16.75 Hill .01 .0025 Hayden Hayden Island 9.0 10.50wo Hayward Mfg HealthGarde Health Indust Heath Tecna Hechinger Heights Fin 7.75 Heilig Meyers Helen of fray Helix Tech Heller Mark Helmet Petra Hemotec Hempstead Bl HenredonFur Heritage Bancor 12.0 HexcelCorp HiTech Hickory Fum HigbeeCo rise HikoBel Hines Edw Hinkle NW Hitachi Ltd HittmanCorp 9.75 HMOIntl HNCMtgsbl no quote |