OCR Text |
Show jhe National Enterprise, June Plain View Plastiline NY Plastronics Plus Products Point of Sales Polaris Res Plutn Con Ind .22 2.50 1.50 NA 2.00 .625 1.50 1.50 15, 1977 Prtlnd Transit Posi Seal Inti Possis Corp Post Inst Press Power Res WYo Preakness Prop Precision Cast Precision Pistes Prfrd Devel Premier Rsrcs Present Co Presto Products Prime Cmptr Princeton Ele Princeville Com Pro Faces Process Sys Prochemco Com - ProDsgn&Eng Progressive Ind Progroup Provncl House Prudntl Fd Sv . Purity Supreme 1.00 4.375 1.25 4.50 6.125 .03 10.50 .75 .25 1.625 .75 8.875 16.25 4.00 4.75 .125 2.125 2.375 1.50 1.00 1.875 2.00 7.625 5.50 V 3.00 .75 2.25 2.25 2.125 None 4.875 1.75 5.25 6.625 .035 12.00 1.125 1.00 1.875 1.50 9.375 16.75 5.00 5.75 None 2.50 2.875 2.25 1.50 2.25 2.50 8.125 6.50 SadlierWilH 2.50 Saturn .025 SandgateCorp 4.50 San Frndo Elec 4.625 Santa Anita Con 7.25 Sante Fe Nclr .625 Saxton Prod 3.50 SBE Inc Scan Data 2.25 Sheerer RP Scherr Trmicc 7.75 SchulmanA Schwartz Bros SCI Med Life SCI Systems Scntfc Explrtn Scntfc Software Scotti Comm Scottland Inc Scotts Liq Gold 11.00 1.50 7.50 19.00 .33 2.00 .25 1.50 1 .375 : 2.00 1.625 Sea First 33.00 Indus 5.25 Seeburg Seiscom Delta 2.875 Selco Com 1.50 Semicdn Ind 7.50 Seneca FdCCM 3.625 Sensormatic Ele 7.50 Servicemaster Servico SG Metals Shaft Drilling 25.25 1.50 3.25 .02 Shallbetter Ind .50 Shtrproof Glass 6.375 Shelaahl Com Shire Nat 3.00 3.00 ShoneysBigBy 13.625 Sierra Research 3.125 Signaform Com Signal Sil Gld Silver Beaver Si ver Belt Q .Quaker Chem Quaker City .Quality Homes Quantex : J Quorom Indus 20.00 .25 1.00 .06 3.75 20.75 .75 1.75 .10 4.75 R i Rainbow Res 22.00 Rainbow Seven .30 Rainier Com Wa 7.25 .50 Rainville Co .50 Rainville Pfd 1 3.50 Rampo Fncl J Rangaire 15.125 3.25 jRankOrgA Ran Packing .25 1.875 Com j Rapidata Corp 20.50 j Raymond .375 i Rayne Indust ; i i Realco Realist Com I Realty Growth Realty Indust i Rlty Rfnd 74 W ? Recreation .625 4.00 .1.75 No Quote No Quote .02 RefacTechDvl 8.00 Lab 3.375 Reliance Univrs 11.75 Reid-Pro- v Rem Metals g jj .625 Rembrandt Ent 1.25 Rentex Services 3.25 Reo Plastics .50 Resdal Com Research Fuels Rsrch Com Research Indus 3.50 .75 12.50 9.75 Rsers Fn Foods 1.625 Reserve 0& Mir 38.50 I Retail Mer Ind 1.00 .875 j Reuter Inc ! Rex Montis Sil Rial Oil W I Ridgeways J Ripley Co Riverside Met .125 8.50 7.00 6.00 2.75 RoannaTogsIn .75 RobelBfPck 5.25 - I I 2.75 .03 .03 .10 .03 Silver Bowl Silver Buckle .15 ver Crystal .21 .15 ver Explor .03 ver Hill v Kng-Ne.75 Silver Metals .005 Si ver Monarch .10 Si ver Ore .08 .16 Si ver Scott .10 Si ver Seal Si ver Scrties .03 .23 Si ver Star Si ver Surprise .45 v ;Radtn Med Prod 2.625 2.25 RadtnTech Ragen Prec Ind 8.00 Robt SC Ptrsn .31 Robertson Com 2.50 Rochester Instr 8.25 Rock Creek .25 Rocky Mtn Nt 4.375 Rocky Mtn Ndr .02 RckyMntVntr .25 Rodac Com 2.25 Rodale Electron 4.50 Roffler Indus 2.25 i Rom 7.75 Amer Roselon Ind 2.75 Royal Apex Sil .40 ! Rubber Res Els .50 .38 : Ruby Mines Rucker Pharm 16.00 v .375 Corp j - i R-V- ec twenty-seve- n .30 3.50 1.875 PollutnCnWr PonderosaHras NoMrkt 5.75 4.75 Pope Ev & Rob Popular Bancsh 1.625 Page 3.125 3.00 8.50 22.75 .35 7.75 None None 4.00 15.625 3.375 1.00 2.25 21.50 .75 1.00 4.75 2.75 .03 8.75 3.875 12.50 .875 2.25 3.75 .875 Si ver Syndicate 2.80 .02 Si ver Trend Si vercres Com 6.50 5.375 Skyline Oil 5.50 Bro Slaughter 1.125 Sloan Tech 1.25 Slumberland Smithfield Fds 2.0625 .31 Solar Cell .375 Solar Physics Solaron Corp 3.00 Solar Egy Rsrch .10 1.625 Solicyne Solid Controls 4.00 .40 Soltrax Corp Units 9.00 Soltrax Sontrex UnstmpNA Sorg Printing 1.75 Sound Idea Strs .125 Sound of Music .875 Sthrn Airways 3.875 3.00 .035 5.00 5.125 7.75 1.00 4.50 2.75 1.75 8.50 1.875 11.75 2.50 9.00 19.75 .38 2.50 .75 3.00 1.875 33.75 6.00 3.25 2.25 8.50 4.125 7.875 26.25 1.75 4.00 .10 .875 6.875 3.50 3.50 14.125 3.625 3.25 .05 .05 .15 .05 .21 .30 .19 .05 1.125 .015 .20 .10 .18 .15 .06 .30 .50 3.20 .04 7.00 5.75 5.875 1.625 2.00 2.3125 .36 .75 3.25 .15 2.125 4.75 .50 12.00 2.25 .375 1.375 4.25 SthnArwysWt 1.25 Sthrn Banc Ala 15.00 4.375 Sthrn Cont 1.625 15.75 4.875 Sthrn Film Ext Sthland Energy Sthland Equity Southwest Fact 5.50 6.25 1.125 .375 1.375 .75 2.625 2.25 Intermountain Stock Exchange |