OCR Text |
Show Page twenty-fou- The National Enterprise, June 15, 1977 r i Approximate OTC Quotes Quotes as of June 13, 1977 This information herein was gathered from securities dealers and other sources believed reliable but not guaranteed. This information is distributed as a service, for information purposes only, and is n ot a solicitation to buy or sell nor is it intended as a recommendation of any of the securities or companies listed. Quotations are approximate and do not reflect retail markups, markdowns or commissions, nor actual transactions. Cut & Curl Com 1.875 Cutler, Federal 1.50 .625 Cybermatics 2.375 2.25 1.00 Dahlman Dairy Queen St Dakota Mineral Danker&Wlhk Danners 1.00 3.25 .625 6.00 6.875 8.75 4.125 4.125 1.125 .50 .75 1.10 2.25 .6875 2.00 2.50 4.875 .08 .625 3.125 2.625 28.25 .25 2.75 .25 5.25 6.375 Data Card 8.25 Data Design Lb 3.75 Data Dimension 3.75 Data Leasing .625 Data Mgmt .25 Data Sys(Minn) .375 Data Sys (Ore) .90 Datatab 2.00 Datatron .4375 Datum Inc 1.50 David & Dash 1.75 Davis Water 4.50 05 Mines. Daybreak DDI .25 De Beers Cnsl 3.00 Decorator Ind 2.125 Dekalb Agres B 27.25 Delhi Inti Oil No Quote Delta Calif 4.00 4.50 Deltak 10.25 11.25 Delwood Furn 6.50 Dentalloy Com 4.00 Denver O&G NA Denver RIEst 8.50 Design Arts .75 Detection Sd 1.50 Detrex Chemcl 12.625 Devac 1.75 Devcon Inti .50 .875 Dewey Elec 1.875 Diagnostics Diamond B .17 Diamond Coal 11.50 Diamondhead 5.125 Columbia Vntrs .75 Columbus Mills 2.00 Comcast Corp A 4.25 Comm Ban Colo 3.75 Comm St. Corp 2.25 1.50 2.50 4.625 4.75 2.625 13.375 CmrcClrngHs 12.875 .25 None Commodity Res Cmmnwlth Wst No Quote Dico Corp Dicomed Di Enco 2.75 3.00 .25 Dietrich Explor .20 Digi-Lo- g 3.75 Sys Dimension Oil .02 Dinner Bell Fds 14.00 Discovery Oil 1.375 Diver Earth Sd No Quote Dixson 3.75 Doe Spun 2.50 Dol Resources .50 Dominion Hldng .25 Domi Mtg&Rlty .375 Double Eagle .55 Dowdle Oil 1.125 Downe Commun 3.3125 Downen Zier Kt .25 Drewry Photocr3.50 DrexlerTech 3.00 Drico Corp Drilex Duddys Inc Dunkin Donuts 2.00 .15 .125 6.875 6.625 1.50 .5625 DurrFillauer Dynalab DynamAmer Dynamic Hms Dynamic Instru Dynamics Rsrch Dynapac Dynasonics 3.75 .75 7.25 5.00 9.00 1.00 None 13.125 2.50 1.25 1.375 2.25 .22 12.00 5.625 3.00 4.00 .75 .25 4.25 .03 14.75 1.625 4.25 3.50 .625 .625 .625 .65 1.625 3.5625 .6875 4.00 3.375 2.75 .20 .50 7.25 7.125 2.25 .8125 4.75 1.25 No Quote Suspend .93 1.125 E Eagle Explrtn .27 2.625 Early Calif Earth Sciences 3.125 East Cd Alene .03 Eastco Indr Sfty 1.125 Eastern Star .03 .32 2.875 3.50 .06 1.625 .06 |