OCR Text |
Show Page The National Enterprise, June 8, 1977 twenty-si- x G&K Services G&L Equip 5.25 .02 6.25 GalaxyOil Galveston Hstn 16.50 .40 Garbilizer 4.75 Trans Gateway .125 Gayle Ind Gelman Instr 14.00 Gnrl American NA General Com Sy 1.625 5.75 General Data General Health 4.375 General Hobbies .625 1.125 General Res Genetics Labs 2.125 3.00 .50 1.75 2.75 1.375 Wash George Ger & Med Cntr 3.00 7.00 Gibson C R 6.25 Global Gas Globe Amerada 3.00 .06 Gold Bond GoldMedallion 1.625 .09 Gold Placers .875 Gold Reef Gold Standard .07 1.125 Golden Oil Genova Inc Geo Energys Geo Resources Geo Surveys GoldenTriangle.il .12 Goldex 1.375 Sam Goody 7.75 Govt Serv Svg Gowe Printing 3.75 8.625 Grantree Arts Grphc Pkg 2.625 .20 Divers Graphic Grt Am Music .33 5.00 Grt Midwest Grt Yellowstone 1.50 Grtr Heritage 1.25 2.75 Groff Ind .10 Growth Inc 2.75 GRTCorp Guaranty Natl 11.00 2.00 Guardsmark .22 Gulf Energy Gulf Interstate 17.50 .04 GunsiteG&O 2.75 of Am Gyrodyne 6.00 .03 6.625 17.00 .50 5.50 .375 14.75 2.00 6.25 4.75 .875 1.625 2.375 3.75 1.00 2.25 3.50 1.625 4.00 7.75 6.75 3.75 .09 2.125 .13 1.125 .11 1.375 .14 .17 1.875 8.25 4.50 9.125 3. 125 .40 .43 5.50 1.875 1.625 3.25 .20 3.125 11.75 2.75 .25 18.00 .10 3.25 Hahn Ernest In 11.625 Hambrgr Ham 6.25 Hmltn Bro Ptro 22.25 HmltnDigCon No Quote HamiltonMing .05 HardwickeCoys 3.50 2.50 Harlyn Prod & 10.75 Rowe Harper 3.00 Harvest Ind Harwood Cox 3.625 Hawkeye Natl .375 .005 Hayden Hill Hayden Island 13.50 Hayward Mfg 9.00 Health Garde .625 .28 Health Ind 5.25 Hechinger Heights Finance 7.00 7.25 rs Heller Mark .125 Helix Tech 6.25 Helmet Petro 2.50 1.25 Hemotec ASE Hess S. Inc Hckry Frms OH 7.625 Hickory Furn 5.125 High Surprise .08 Hiko Bell - Hinkle Nrthwst Ind HMOIntl Holiday Indus Holobeam Inc Hi-Te- ch 3.875 Info Corp Com .50 .375 4.00 Inforex 7.125 Infmtn Mag 2.00 Infrared Ind .50 Innovex .04 Ld Inspiration LI 10.75 Instrumental Intercontl Dyn 2.125 2.625 Intrcntl Fin 12.25 Intrfncial Intergrated Ele .75 3.25 Intermark Intermed 2.75 Intrmtn Explor 3.00 Intrmtn Gas Intrmtn Lab Intrmtn Petro Intrmtn Smelt Intrntl Bsc Eco Intrntl Dairy Q Intrntl Hydronu Int Kings Table Intrntl Life Hid Intr Res & Dev Int Royalty Intrntl Silver Intr Video Interstate Rac Intertherm Intext Introl Com Invent 19.00 2.125 .08 .05 2.25 2.375 .875 7.50 2.50 9.75 .875 .015 .625 4.25 4.375 2.00 2.25 1.50 Invstmnt of Am 2.875 Investment Lnd .25 Investors Eng 1.00 Invstrs Equity .03 Invstrs Insurant 7.25 Investestate .01 Irelands Restrn! 1.375 IS&M Ivy Corp .10 3.75 1.25 2.375 .75 4.25 1.00 4.375 7.625 2.50 1.50 .06 11.25 2.625 2.875 12.625 1.125 3.75 3.25 3.50 19.50 2.625 .13 .15 2.625 2.75 1 .375 8.25 3.00 10.75 1.125 .13 1.00 1.875 7.75 No Mrkt 1.625 12.125 7.25 23.00 .15 4.25 3.25 11.25 3.75 4.125 .625 .015 15.00 10.00 .8125 .35 5.75 8.00 Mid-Cnt- rl Mid-Cnt- rl Mid-Continent- Prop 4.50 75 al Midnite Mines Midtex Midwest Midwest Realty Midwstrn Dis A Mile High Ken Miller Herman .625 7.00 4.875 1.625 7.50 5.25 2.00 2.375 .875 10.125 6.50 1.875 .625 9.75 5.50 14.75 1.375 1.50 1.00 4.375 3.625 Minerals West .38 .42 1.00 None 4.875 2.50 3.00 2.00 3.375 1 .00 1.50 .04 8.25 .015 1.75 .15 4.125 .12 1.9375 2.875 2.50 Minute Man Am .50 MiraclRecEqu 2.75 Mischer Com 4.50 Mr. Steak 2.375 Mizel Dev 2.00 3.25 5.25 2.75 3.00 MLIInc .375 .125 Moamco No Mrkt Modern Control 4.00 Mdrn Mng&Mlg .05 Modulinelntl 2.625 Moms Ice Crm 3.00 Monada .075 Monarch Indus .625 .15 Mngmry Mns 2.625 Broad Moony 1.75 Moore Clear .10 G&O Morgan 10.375 Morrison Mthrhood Mat 17.00 Mot Hms Am .75 Moxie Indst 3.00 Mt. Pac .125 1.125 15.75 Miller Oil .50 Miner Indust Mineral Energy 4.00 Minerals Eng 3.125 Minerals Mining .08 Minerals & Res 1.8125 Minnetonka Mill 1.50 .02 5.25 .25 Minn Ohio Oil .50 Minnetonka Lbs 2.50 .75 4.25 .15 3.125 3.50 .125 .875 .20 3.125 2.25 .18 10.875 18.00 Oakhill Sprtswr Ocean O &G A Oceanic Explor Odyssey Com OGG Corp 2.875 20.25 5.50 4.00 .02 3.375 21.00 5.875 4.375 .50 .625 2.125 Olixlnd Olson Labs 1.75 No Quote 7.00 4.00 .06 Oil Rsrcs Old Hms Foods Old Stone Mgr Olga Co Olympia Brew OnealJo&Fel OomPaul 'Ophir Gold 18.50 3.50 .07 .0125 .4375 Dptel Com Optical Rdctn 3.125 Optimizers Ind NA 2.125 Orbit Instru Ore Frz Dry Fd 3.75 Oregon Mtlrgcl 1.375 Ore Prtlnd Cem 18.00 Oregon Trail Sv 4.50 6.00 Orion Rsrch 1.1875 OrroxCorp Oshmns Sprt Gd 7.75 Osterloh&Drm .125 Otter Tail Pwr 20.375 4.00 Overmeyer Overseas Inns .25 Ovrs Natl Arwy 3.875 Oxford Explor .41 .04 8.00 4.50 .25 19.00 4.50 .10 .02 .625 3.625 2.625 4.125 1.75 18.75 5.00 7.00 1.375 8.25 .50 20.875 4.50 .4375 4.375 .45 1.50 3.375 None M Mag Con Magellan Pete Magic Mrkt NY Magma Energy Magma Power Magnetic Cntrl Mail House H Heilig-Meye- .875 2.00 Imperial Grp Indep Libty Industrial Com Industrial Nuc .125 1.0625 .1875 3.50 10.00 8.00 1.375 Main St. Equit NA .05 Major Oil .375 Major Realty 5.00 Assist Mngmnt MngmntAsPR 6.125 Manchs Life .125 ManhattenRes .085 Manning G&O 8.50 Manor Care 5.25 Manufctrs Sys 4.00 Mapleleaf Gld .50 1.00 Maple PI Marco Dental .125 Margolis & Co .125 Margos Lamode 5.00 Marion Corp 19.00 Mark IV Hms 2.25 Marlin Oil 1.625 Mrvn Josephsonl4.75 Mascot Silver .13 .625 375 5.50 19.375 3 00 2.125 15.50 .16 NatlMicroneticsl.oU Natl Sec&Rsrch 5.50 6.25 Natl Shoe .10 Silver Natl Natl Trsr Mns .375 Natl Util&Ind 16.75 Natl Wildlife NA 1.25 NatpacCom l.oYt 6.25 6.75 .15 .625 17.50 1.75 Pay Less Drg Pay N Save Pearsall Chem Penril Corp 10.125 21.75 3.00 4.375 Pentairlnd 12.125 Perma-Bil- 3.125 .025 t Permaloy Permatech Phanare PHCInc .0025 .02 .25 Phillips Screw .50 Phone-Mat- e Co 1.00 .625 Photo Cntrl Phoenix Candy 12.25 Phoenix Stl Wts .25 Piedmont Mngm3.00 Pilgrim Intr Inv 3.375 Pinehurst 2.50 Pioneer Wstrn 7.75 6.50 Piper Indus Pizza Inn Com 8.00 Placer Creek .09 4.50 10.625 22.25 3.75 4.75 12.625 3.625 .03 .01 .04 .75 1.00 1.375 .875 13.00 .50 3.75 3.875 2.875 8.25 8.00 8.375 .14 |