OCR Text |
Show ij 1 The National Enterprise, May 4, 1977 Plain View PlastiUne NY Plastronics Plus Products Point of Sales Polaris Res Plutn Con Ind Pollutn Cn Wr PonderosaHms Pope Ev & Rob Popular Bancsh Prtlnd Transit Posi Seal Inti .25 2.25 1.00 3.75 2.00 .625 1.75 No Quote NA 5.50 1.00 1.00 3.75 1.125 Possis Corp 3.75 Post Inst Press Power Res WYo 5.25 Preakness Prop .02 Precision Cast 9.75 Precision Pistes .75 .25 Prfrd Devel 2.00 Premier Rsrcs 1.00 I i Present Co Presto Products 8.875 13.00 Prime Cmptr Princeton Ele 3.00 Princeville Com 4.00 i .06 M Pro Faces h 3 2.375 Process Sys Com 2.25 Prochemco U il:4 ProDsgn&Eng 1.50 Progressive Ind 1.50 2.25 Progroup 1.50 House Provnd r: Prudntl Fd Sv 7.125 Purity Supreme 5.50 u S f Page .30 1.50 .75 2.50 6.50 1.50 None 4.25 1.625 4.50 5.75 .025 10.75 1.125 1.00 2.25 1.50 9.375 13.50 4.00 6.00 .25 2.75 2.75 2.25 2.00 2.625 2.00 7.625 6.50 SadlierWilH 2.50 Saturn .02 Sandgate Corp 4.25 San Frndo Elec 4.75 Santa Anita Con 9.50 SanteFeNclr .50 Saxton Prod 3.25 3.25 SBEInc Scan Data Sheerer R P Scherr Trmicc SchulmanA Schwartz Bros SCI Med Life SCI Systems Scntfc Explrtn Scntfc Software Scotti Comm Scottland Inc Scotts Liq Gold Sea First 3.00 .03 4.75 5.25 10.00 1.00 4.25 3.75 1.6875 1.9375 7.75 8.50 2.00 11.75 2.25 9.50 16.75 .45 3.00 .875 3.75 2.50 34.00 7.50 3.50 2.00 8.50 4.00 9.00 25.50 1.75 4.50 1.25 11.00 1.25 7.50 16.25 .40 2.50 .375 2.75 2.00 33.25 Indus 6.75 Seeburg Seiscom Delta 3.125 SelcoCom 1.25 Semicdn Ind 7.50 Seneca FdCCM 3.50 Sensormatic Ele 8.625 Servicemaster 24.50 Servico 1.50 SG Metals 3.75 Shaft Drilling .02 Shallbetter Ind .50 .10 .875 1 Rainbow Res 23.50 Rainbow Seven .28 Rainier Com Wa 7.375 .50 If Rainville Co Rainville Pfd .50 3.625 Rampo Fncl 14.75 Rangaire 3.00 RankOrgA .25 , Ran Packing Rapidata Com 2. 125 Raymond Corp 19.00 .375 Rayne Indust Realco .375 Realist Com 3.75 Growth 1.00 Realty Realty Indust 2.125 RltyRfnd74W .25 Recreation .0125 RefacTechDvl 2.00 3.125 .Reliance Univrsl 10.00 , 1 Rem Metals .75 1.25 Rembrandt Ent j : Rentex Services 2.875 iJReo Plastics .50 Resdal Com 4.75 I Research Fuels 1.00 12.25 fijRsrch Com flResearch Indus 10.00 Rsers Fn Foods 1.625 Reserve 0& Min39.50 Retail Mer Ind 1 .00 1.125 f Reuter Inc Sil .125 Rex Montis .06 jRial Oil W 6.25 Ridgeways 6.50 Ripley Co Riverside Met 2.25 Boanna Togs In 1.00 Robel Bf Pck 5.00 Robt SC Ptrsn .25 Robertson Com 2.50 Rochester Instr 8.25 Rock Creek .25 Mtn Nt5.25 Rocky Rocky Mtn Ndr .015 I Rcky Mnt Vntr .375 Rodac Com 2.75 Rodale Electron 4.25 f Roffler Indus 2.25 : RomAmer 4.50 Roselon Ind 3.25 1 .35 Sil Royal Apex Rubber Res Els .50 .32 Ruby Mines Rucker Pharm 10.00 ' .375 Corp 1 i ! f i k 1 I Te Te e Utilities Te Te Warner Ele Brk 18.25 Warshaw & Sns Wasko Gold Washing Home Waynes Photo 4.50 Webb Rsrcs 9.75 4.25 4.75 .01 Weatherford Int 12.625 19.00 5.00 5.00 5.50 None 13.125 10.50 Tia Maria Tiffany & Co Timplex Intermountain Stock Exchange Tobias Kotzin RagenPrecInd 7.00 1 Inc TEC Inc Techalysis Te as Gas Te e Commun Te efonds T-B- ar TinticMtnMng .01 Tipperary TK Products T.O. Plastics Radtn Med Prod 1.75 Radtn Tech 3.00 ; rf Tapelicator Tax Spclist Three Points Thriftway Lea IR f Tally Corp Thermo Sys Thetford Com Three Dim Crct Quorom Indus t1 Talkeetna Theradyne Quantex R-V- Tal Cap Texas Am Oil Texas Inti Arw; Texo Oil Texscan Corp Textone Thlhm Exp Mgt Q Reid-ProvL- Tab Products Temtex Indust Terminal Data Quaker Chem Quaker City 1 n V 3.25 4.25 3.00 twenty-seve- ab 2.50 3.75 7.50 24.25 .33 7.875 None None 4.125 15.25 3.125 1.00 2.50 20.00 .75 .875 4.50 2.00 2.625 .4375 .02 2.50 3.625 10.75 1.00 2.25 3.25 .75 5.75 1.375 13.25 10.75 2.00 41.00 1.75 1.625 .375 .065 6.75 8.00 3.00 1.75 6.00 .75 3.25 9.00 .35 5.75 .02 .625 3.125 5.00 2.75 5.50 4.00 .40 1.50 .37 10.75 .625 Silver Surprise .58 Silver Syndicate 3.00 Silver Trend .02 Silvercres Com 6.50 13.75 Skyline Oil Bro 4.25 Slaughter 1.25 Sloan Tech 1.25 Slumberland Smithfield Fds 2.25 .40 Solar Cell .375 Solar Physics Solaron Corp 3.75 Solar Egy Rsrch .17 " 1.25 Solicyne Solid Controls 4.25 .42 Soltrax Corp 10.00 Soltrax Units .65 3.25 .05 7.00 14.50 4.625 1.75 2.00 2.50 .46 .75 Sound of Music .875 .22 1.75 5.00 .52 15.00 1.375 4.25 1.125 1.50 34.00 4.375 5.00 35.00 4.875 5.50 1.125 .375 1.75 SthwstrnDrug 10.25 Sthwstrn Ele Sv 15.50 1.375 .75 SthnArwysWt Sthrn Banc Ala Sthrn Cont Sthrn Film Ext Sthland Energy Sthland Equity Southwest Fact Sthwst Leasing 4.75 Spacelabs Com Spang Indust 3.25 4.50 Toledo Mines Toll Cryogenics 3.00 Tolley Inter Tom Brown Tomlinson Oil Tony Lama Co Tool Engr Toro Company Tosco 4.125 Sontrex UnstmpNo Mrkt 1.625 2.125 Sorg Printing .375 Sound Idea Strs .125 Sthrn Airways 3.875 Tocom Com Trans Saf Sys Trans Wrld Eg Trnscntntl Oil Transtech Travelodge Int Tri-Che- m Tri State Triangle Trio Ind Triple Check Spokane Stock Exchange Triton O&G Tropic Ind Tucker Drilling Tuma 2.125 11.00 16.25 5.50 4.00 Sperti Drug Pro 1.50 1.875 Spex Indust Sprtscoach Corp 1.50 Sprtsfilm &Tal .25 .08 Square Deal Stand Havens 4.00 .30 Standard Sil StansburyMng .0625 Staodynamics 2.875 Star-Gl- o 1.25 1.50 .32 Indus Starlite Indust St Elmo Silver Steak N Shake Steenberg Mbl 6.25 .50 1.25 Stephans John 1.875 .15 Sterling Mng Sterner Lghtng 1.125 s .375 Mfg .03 Auto Sys Strtgc Med .75 Strategic Stratford of Tx .25 Stein Ind Ste-Bro- Strout Plastics 3.25 Subaru of Am Suburban Tool Summit Energy Sunset Minerals 2.50 .25 5.375 .03 SELECTED LISTED COMPOSITE |