OCR Text |
Show Page The National Enterprise, May 4, 1977 twenty-si- x Homestead Horizons Rsrch Hovermarine Howard Stores Hunt Bldg Hunter Creek Hyatt Corp Hyatt Inti Hydro Flame .10 1.00 2.00 1.00 2.50 .10 6.50 4.125 2.00 3.00 Hydro Optics Hygain Electrnc 5. 125 Hyster Camp 27.00 Medical Inv 3.00 MedPak 1.00 2.50 .625 Medserco 2.125 11.50 MeenanOil Minn of 5.00 Mentor 18.50 Merchants Mercury S&L 8.625 .38 Merger Meridian Invest 2.125 4.625 Merit 1.50 Meta Com Metcalf Farms No Mrkt .15 1.50 2.50 1.75 3.00 .15 6.875 4.625 2.50 3.75 5.625 27.50 I 2.50 12.5 5.25 19.50 9.125 .45 3.125 5.125 1.875 Nicolet Instru 9.00 Nite Cap Wrldw .125 Ncbility Homes 2.00 9.00 Norm Norstan Rs&Dv 3.00 .05 No Star Am 1.75 Bio North North Am Nath 4.00 NoCntrlComp 7.50 NoStarAccep 2.75 No Star Comp 4.00 19.75 Nrtheast Pet 4.00 Northern Inst Nrthrsn Sts Ent .25 Nrthwst NtrlGs 9.25 Nrthwstm Fin 8.00 NorthwoodPro .07 Norwesco Cm 3.00 .20 NPC Corp 3.00 Nuclear Ex Dv Nuclear Med Sy NA Nuclr Pwr & Eg .38 4.75 Nuclear Ser 1.625 Nuclear Sys Nutrition Wrld 1.375 9.75 .375 2.75 10.00 3.375 .08 2.125 4.75 8.50 3.75 6.00 20.75 4.75 .75 9.625 8.50 .12 4.00 None 3.50 .43 ' ( j f f j 1 ( f; i t- 5.125 2.125 1.625 t L Jackman Inti JacoElec Jacobs F L Jaeger Machine January Mining Javelin Corp JBs Big Boy Jefferson Jenex Gold Hmltn Dig Con Hamilton Ming Hardwicke Cos Harlyn Prod No Quote .05 3.75 2.25 & Rowe 11.50 Harper 3.875 Harvest Ind Harwood Cox 3.75 Hawkeye Natl .375 .005 Hayden Hill Island 10.50 Hayden 8.75 Hayward Mfg .75 Health Garde .3125 Health Ind 4.50 Hechinger Heights Finance 7.00 Heilig-Meyer- s 7.00 .125 Heller Mark Helix Tech 6.625 Helmet Petro 2.75 1.00 Hemotec 7.75 Hess S. Inc HckryFrms OH 7.375 Hickory Furn 5.75 High Surprise .10 .17 Hiko Bell Hinkle Nrthwst 1.00 Ind 2.375 6.50 HMO Inti No Mrkt Indus Holiday Inc 1.625 Holobeam Hi-Te- ch Jensen-Curti- s .15 4.50 3.00 12.00 4.375 4.25 .625 .015 11.25 9.75 .9375 Jeremiah JetAirFrght Jetero Corp Jiffy Foods Joe Dandy Jonhop Joni Blair CA Julie Res Jurgen sens Justin Ind .0025 2.00 4.25 2.50 .005 1.00 2.625 7.50 .045 4.25 .75 1.625 3.75 .625 .015 .625 1.25 NA 2.50 18.75 r t i .01 3.00 5.25 3.00 .015 None 3.125 8.25 .06 4.625 1.00 2.125 4.125 1.125 .025 1.00 2.25 3.00 19.25 .375 5.00 8.00 7.75 .50 7.125 3.125 1.25 8.50 7.875 6.125 .15 .19 1.50wo 2.75 7.25 2.00 K 3.00 Kaibab Kaiser Corp NA Kallestad Labs 2.00 1.50 Kalvar Kmpgrnds Am 6.75 Kansas St Ntwk 5.75 Kate Greenway .625 2.25 Kayot Inc 3.625 KaysamofAm .875 Kearney &Trckr 11.00 Kearney Natl 6.375 KDI 3.375 2.50 1.875 7.25 6.25 1.125 3.00 4.125 1.0625 11.375 6.875 j L |