OCR Text |
Show Page eight Ellmans Elpace 3.25 2.25 .19 Emedko Int .1875 Coal .875 Emery Empr Crwn Aut 1.625 .34 Empire Expl 9.50 EmprFr&Mrn 1.75 Empire Gen Enerco 1.50 1.75 Enerdyne 5.25 Energy Min 2.125 Energy Resv Energy Res 8.75 Energy Vent Entwistle 5.25 3.25 Envirodyne Environ Ele Lbs .10 Enviromntl Tect 1 .00 1.875 Epsco Equitable Savng 13.50 .75 Equities Oil 20.00 Equity ERB Lumber 5.00 Erickson .75 Evans Evergreen 7.75 17.00 11.625 .38 Exchange Banco 10.00 Expediter Sys 3.00 .75 Expl Fbrctrs Extracorporeal 12.25 Ladd Enterprise Lafayette Untd Lancaster Clny Lanchart Lndmrk Bkng Landmark Pub Land Resrcs Landvest Larson Laser Link Latham Process Lawson Prdcts Lazare Kaplan Lear Petro Learning Res 3.25 .23 .25 1.00 2.125 .40 10.00 2.125 1.75 2.25 5.50 2.25 9.25 6.00 3.75 .30 1.15 3.375 14.00 1.25 21.00 5.75 1.25 8.50 17.75 12.125 .48 10.50 3.375 Leasepac Life Sciences Lin Cedar Hms Lion Cntry Sfri Lipe Roll way Lippincott JB Liquid Trnspr LMF Log Etronics Lone Star Brew Lookout Mnt Loomis Love Oil LRC Lucky Chance Lucky Fri Ex Lucky Star 1.00 13.25 Fabric Whlslrs Falcon Prod Familian Faraday Lab Farr 1.25 2.25 4.00 3.25 1.25 4.875 Fash Two Twny 4.00 Favco .75 FB Truck 7.00 FEI Federal Gld&Sv .0025 Federal Screw 21.00 3.00 Fey Ind Fife 2.625 Filigree Foods 1.875 7.00 Fncl Sec Grp 6.375 Fingerhut Frst Artists Pro 3.375 Frst Bancor NV Frst Cntl RE 8.00 First Executive 2.125 First Farwest 5.75 1.50 2.625 4.75 4.00 2.00 5.375 4.50 1.25 7.75 .875 15.00 3.75 5.625 .375 1.50 .25 2.00 1.625 12.00 6.75 12.25 .25 .75 .375 3.00 .375 3.00 5.00 9.875 4.75 .05 2.75 .875 2.25 .0025 .25 .04 Lumber Accept .375 1.625 Lund Amer - Lydall 8.00 M Mag Con Magellan Pete Magic Mrkt NY Magma Energy Magma Power Magnetic Cntrl Mail House .0075 22.50 3.75 3.125 2.25 7.50 6.75 3.75 Major Oil .125 1.0625 .125 9.50 5.75 1.125 .05 Major Realty .4375 Mngmnt Assist MngmntAsPR 6.00 8.50 2.625 6.125 Manchs Life .25 Manhatten Res .045 Mann Mfg ManningG&O 8.375 Manor Care 5.75 Manu Sys 4.50 Gld .45 Mapleleaf PI 1.25 Maple Marco Dntl Pro .125 Margolis & Co .125 Margos Lamode 5.00 Marion Corp Marion Fabrics Mark IV Hms 2.50 Marlin Oil 1.625 Mars Inds I Imperial Grp Ld 50 1.875 Inaep Libty .875 2.75 Pr 75 .25 7.00 Mines 6.25 Midnite 1.25 1.25 15.50 Midtex 1.50 4.125 Midwest 6.125 Midwest Realty .55 Midwest Saints .50 1.875 Midwstrn Dis A 7.8.75 Mile High Ken 5.50 .75 Miller Herman 16.75 Millers Inti 2.50 1.375 2.125 Miller Oil 1.00 13.50 Miner Indus Mineral Energy .24 7.25 2.75 12.75 Minerals Eng Minerals Mining .50 Minerals & Res 2.00 1.50 Minerals West .14 .125 12.625 Minn Ohio Oil Minnetonka Lbs 3.75 11.25 Minnetonka Mill 1.50 Minute Man of .50 Miracle Rec Equ 3.125 3.25 Mischer Com 4.50 .875 Mr. Steak Com 2.875 3.75 1.00 Mizel Dev .75 .125 4.00 MU MN Auto 5.75 Spec .02 10.375 Moamco Mobility Modern Control 4.00 5.50 Moduline Inti 3.625 .08 Moms Ice Crm 3.25 Monada .005 3.50 Monarch Ind .625 1.125 Mns 3.00 .15 Mntgmry 2.00 Broad Moony Moore Clear .30 1.75 & G .06 0 Morgan Morrison .875 10.625 Motco 2.125 8.75 Mthrhood Mat 15.50 Motion Indus Motor Club Am 3.25 Mot Homes Am 1.75 .625 3.00 1.1875 Moxie Indus Mt. Bachelor .3125 .125 MtPac Mt. States .26 9.875 22.00 Multimedia 6.75 MulnomahKen 4.50 1.375 .15 Murphy Mtr Ft 5.25 4.75 .625 Myers Com 4.50 Mylan Labs 6.375 N .625 Nabob Silver .055 .14 Lee .45 Nancy Nasco Inti 8.875 5.75 Nathans Fam 4.375 6.75 Natl Beauty 6.00 1.625 Natl Color Lbs 2.75 .55 Natl Comp Sys 15.00 1.75 Natl Data Com 3.25 .625 Natl Enrgy Sys .375 Natl Fooaline 4.25 5.50 Natl G & O 14.50 Mid-Continent- al LewyMtr Fght Leggett & Platt 12.25 Leisure Dynmcs 10.75 Leonard Slvr Liberian Irn Ore Liberty Homes 2.875 F FabriTek Mid-Cnt- rl Mid-Cnt- rl EMC EMC Energies Ethan Allen L 4.00 The National Enterprise , March 30, 1977 4.75 Prop 4.00 . 3.25 2.00 Natl Hardgs Dst3.125 Natl Liberty 5.50 Natl Litho & Pb 2.00 Natl Mrdian Svc 1.125 Natl Microneticsl.125 Natl Properties Natl Sec & Rsch 5.50 Natl Shoe 6.875 Natl Silver .17 Natl Trsr Mns .375 Natl Util & Id 18.00 Natl Wildlife 4.8125 1.375 Natpac Com Natuiloid 1.00 Ntrl Enrgy Sys 1.50 Natural Resrcs .02 Naum Bros Com 6.125 Navajo Frght 7.00 Navsat Sys .1875 NCP .20 Neuhoff Bro Pkr2.875 Nevada S & L 9.875 Nevada Stewart .05 NwBrnswkSci 2.75 NewHsingCon .625 New Products .95 New York Mag 7.875 Newport Pharm 3.875 Niagra Mining .30 Nicolet Instrmn 14.25 Nite Cp Wrldwd.25 Nobility Hms 2.00 Norm 8.00 Norstan R & Dv2.25 No Star .05 North Am Bio 1.75 NrthAmNath 4.25 No Cntrl Comp 7.25 NoStarAccep 1.75 No Star Comp 3.25 Nrtheast Pet 19.25 Northern Inst 5.00 Nrthrn Sts Ent .25 Nrthwst Ntrl G:9.375 NrthwstrnFin 7.875 Northwood Pro .03 Norwesco Cm Nclr Ex Dev 3.875 Nuclear Med Sy 1.625 Nclr Pwr & Egy.24 Nuclear Ser 4.50 .625 7.50 6.50 1.50 2.00 .65 8.25 6.25 17.75 1.50 1.50 .27 3.25 2.125 .16 .625 4.125 2.25 .75 3.625 5.25 3.25 1.75 .375 .12 4.375 4.125 3.625 .015 .875 .20 2.50 2.25 11.125 16.50 4.00 2.50 3.375 .30 22.75 5.00 6.00 5.25 5.25 .18 .55 6.25 4.875 2.00 3.50 17.00 3.625 5.25 15.50 3.50 5.875 3.00 1.625 1.50 6.25 7.375 .22 .625 18.75 5.00 1.875 1.50 2.00 .03 6.625 8.50 .25 3.375 10.375 .07 3.50 1.125 1.05 8.25 4.25 .40 15.00 .625 2.75 9.00 2.625 .08 2.125 5.00 8.25 2.50 4.25 20.25 5.75 .75 9.75 8.375 .08 4.375 2.125 .28 4.875 |