OCR Text |
Show The National Enterprise , March 30, 1977 ' 9 Page seven APPROXIMATE STOCK QUOTATIONS O-T- -C Quotes as of March 28, 1977 This mformtion herein was gathered from securities dealers and other sources believed reliable but not guaranteed. This information is distributed as a service, for information purposes only, and is not a solicitation to or sell nor is it intended as a recommendation buy oi any of the securities or companies listed. Quotations are approximate and do not reflect retail markups, markdowns or commissions, nor actual transactions. Aaminex Gold .25 Aaron Bros 7.00 ABAInd 5.75 Aberdeen Idaho .19 ABKCO Abot Mining Academy Ins Acceleration Accelorators ACETO Chem ACMAT Acme Elec ADA Resrcs Adak Energy Addmaster Admiral Adobe Bldg AdvCir Adv Chem Ad v Computer Adv Pkg Adv Ross Advert Unltd Aero Sys Eng Aero Sys Inc Aerosonic Aerotron AES Tech Sys AFA Protective Ag Chem Equip Agni Egl Min 2.75 .25 1.375 15.25 1.75 21.25 1.00 7.875 3.625 .015 1.375 .06 1.875 1.375 1.125 1.00 .25 3.375 .875 .625 3.125 2.625 2.375 5.75 .14 7,125 .625 8.00 6.50 .22 3.50 .30 1.625 16.00 2.125 22.25 1.50 8.375 4.00 .025 1.875 .08 2.375 1.875 1.625 1.50 Analysts Inti AnarenMcrwv Anderson 2000 Anderson Jacob Anderson Labs Anedite Anta Antares Oil 3.75 1.625 Arden-Mayfa- 1.00 3.375 3.00 2.75 6.50 .17 7.375 Agri-Qui- p Aid Auto Strs 1.00 AID Dela 8.50 Air Flrda Sys 2.875 Alabama Banc 23.00 Alabama Oxy 2.125 Aladin Inti .625 Alanthus 4.25 Alaska Gold Alberts 8.00 Algorex Date .875 Alice Con .22 All Lawn Pro 1.75 All Nations Ins 3.75 Allied Frm Equ 3.375 Allied Foods 1.00 Allied Security 3.00 Allied Van Lns 3.50 Alloy Metal Pro 1.25 Alpa Alpha Dis Alta Gold .125 1.00 Alta Ind 7.75 Altair 2.75 Altex Oil .5625 Alton Box Brd 17.75 Amacan .625 Amarco .13 Amazon Dixie Amdeco .06 2.375 Amer Appraisal 4.00 Am Biomed 3.625 Amer Blds 10.625 Amer Capitol 2.375 Amer Care Cent 2.50 Am Conti Hms Am Elec Lab Amer Export .3125 Am Filtrona 9.25 Am Fletcher 16.50 Amer Foods Amer Funeral .75 Amer Furniture 2. 125 Amer Geological 2.00 Amer Greetings 9 525 Am Gty Fncl OR3.25 Am Heliotherm ,73 Amerlnt Amer Inv Life Am Marine Ind Am Med Affil Amer Music Amer Nt Ent Amer Nuclear Amer Pet Co Amer Pioneer Am Poll Prev Amer Quasar Amer Reserve Amer S & L Amer Silver Am Tel & Ele Amer Thermal Amer Uranium Am Urban Dev Am West Life Am Western Amer Wind Tur Ametex Amex Systems Amicor Ammest Group AMT Del 1.50 10.50 3.375 24.00 2.625 1.00 4.625 8.75 1.375 .28 2.25 4.75 3.875 1.50 3.50 4.25 2.25 .25 1.375 8.75 3.25 .625 18.25 .875 .17 .10 2.75 4 .375 3.875 11.125 2.75 3.00 .4375 9.75 17.25 1.50 2.375 2.75 10.00 3.75 .88 07 .11 4.00 4.50 5.25 6.00 11.75 .10wo 10.625 n.25 .02 10.25 Data Dimension 4.25 4.75 DataMgmt .31 23.75 5.125 15.00 2.35 1.90 1.75 .0625 .0625 2.75 .625 24.25 5.50 15.50 2.50 2.10 2.25 .1875 .25 4.625 5.25 5.125 3.75 5.00 1.00 Amterre Dev Analog Devices 12.25 15.00 Analogic 1.125 .16 1.00 .07 5.50 4.125 5.75 1.25 13.00 16.50 Data Sys (MN) Data Sys (OR) Data Tech Datapoint APF Electron Datatab 3.625 AplCorpWts 3.50 ApogeeEntrprs 5.50 Apollo Products 5.00 Applebaums Application Eng 3.125 App HlthSvcs ArbnShldDev 1.75 Arapaho Petro 2.50 Arcnie Entrprs 1.625 Archon Pure 7.00 Delmar Delta Calif Deltak Delwood Furn Dentalloy Com Denver O&G Denver R1 Est Denver Vent Design Arts Detection Sci Cm 3.50 Arrow Develop Artco Bell 3.00 ASG Com 3.00 Assoc Mad Cos 3.00 Astor Hndprnts 2.50 Astrocom Astrosystems Atlanta LaSalle Atlantic Oil Atlas Atlas Hotels ATO 3rd 40 Prf Audiotec Sys Auric Metals .Autex Auto Med Sys Auto Mrk Sys AVMCom 6.75 5.625 .125 .01 .625 2.50 1.25 1.75 2.00 2.50 1.75 13.875 Basco Com 5.75 Bsc Erth Sci Sys 2.375 Basic Food Inc 1.125 7.25 Bass Fin Bekins Com Belco Poll Con Bell W& Co Bell West Bellanca Air Belstar Beneficial Natl Bengal 0 & G Bennet Pet Bentley Labs 18.00 1.25 .05 2.50 8.50 2.25 7.375 10.75 8.25 5.50 1.75 1.50 .375 .25 4.50 .8125 .08 16.50 Berkeley Bio Eg 2.6875 Berkline Com 4.375 Bern's Entrprs Brnrd Scr Prtng .50 1.125 Beverage Mgt 13.25 Big Creek Apex 4.25 Big Indian Uran .23 BigPineyO&G .27 .25 Big Sav Furn Billings Eng Res 5.375 5.625 BilyKid Ld Sil Bingham BioData 8.00 2.25 C&R Clothiers 3.50 CD&M Cabot JPEq 6.75 .50 Cadet Mfg 18.25 Cafeterias Cal Maine Fds 6.00 2.125 .05 14.375 Caledonia .25 Aero Calif 3.00 1.75 .625 2.00 2.75 7.00 6.75 2.875 1.50 7.75 18.75 1.75 .08 3.25 9.00 2.50 7.75 11.25 8.75 6.50 2.25 1.75 .50 .50 5.25 .9375 .12 17.25 2.875 4.875 1.00 1.50 14.00 5.00 .27 ,30 .625 5.75 6.125 .25 .625 1.75 1.125 .47 .50 1.875 1.50 .55 1.00 Bio Mechanical Birtcher Corp Bismark Bison Inst Blackhawk Res 2.00 Blasius Ind Block Eng Com 2.50 Blue Chip Stmps 16.50 Blyoor G M Adr 4.125 Boardwalk Bobcat Oil 4.125 4.625 6.75 4. 00 7.625 7.50 5.00 .65 8.125 .875 1.25 11.625 1.75 .50 1.00 1.50 12.125 2.50 1.25 1.50 2.00 .55 Diamond B Diamond Coal 10.75 Diamond West Diamondhead 4.00 Dico 2.50 Dicomed 3.75 Di Enco .25 1.35 Barbers Hairsy Brns Hind Phrm .25 Barnett Win 1.25 Res Barringer 2.25 Barris Chuck Barry Jewelers ' Barton Brands 6.25 Bassett Furn Bazar Com Beacon Light Beacon Photo Beard Oil Com Beaver Mesa Beecham Grp Beehive Inti Devac Devcon Inti Dewey Elec Diagnostics 3.75 3.375 2.00 B Babcock Ind Bldwn & Lydns Balt Bus Forms Bannak Detrex Chem .75 7,50 .90 2.875 22.25 2.25 9.75 4.625 4.625 1.125 .50 .75 1.10 3.375 23.00 2.50 1.125 2.00 1.25 5.25 .10 .625 3.00 2.75 32.50 7.75 Dellwood Hills 2.00 10.375 Argo Petrol 5.75 Argonaut Enrgy 1.00 Argus Resrcs ARI Com 1.625 Arpeja-Cali- f .625 .125 .375 Datatron .875 Datum 1.50 David & Dash .50 Davis Water 4.75 Mines .08 Daybreak DDI .375 De Beers Cnsl 2.875 Decorator Inc 2.25 Dekalb Agres B 31.50 Delhi Inti Oil 7.375 ArS Com BioMedicus .625 .12 .625 .04 Data Leasing .33 Apache Sil & Oil .01 ir 9.25 Data Design Lb 4.25 2.375 4.00 Besco Merch 2.00 Datacard 1.375 2.75 3.00 17.25 4.375 .18 Callahan Con Callan Pblshing 1.50 Callon Petro 4.625 Food 9.75 Ser Calny Com 4.25 Calspan Cambridge Cambridge Nuc .625 Cameo Mineral 13.50 2.00 Camin 1.875 Campanelli Chain 2.75 Campbell 4.25 Canandaigua Canrad-Ha- n Canyon Silver .23 Capital Sthwst 4.375 Capitol Bancor 3.50 Cptl Inti Arwy 2.50 Capitol Silver .11 Cardiac Pcmkrs 26.50 Cardio-Pulmo- n 3.75 Care Com Carhart Photo A 1 .00 CarlsbergCptl 6.75 Carmine Foods 1.625 Carolina Casu 4.625 Crpntr Paper 16.00 Carterfone Com 2.00 11.50 Cascade Cascade Eg&Mt 2.125 Cascade Stl Cash Invstmnt Castle Ind Ring Cavalier 2.0625 Cayman Com CD A Crescent .38 CD A Mines 7.10 2.50 7.75 Cencor Com Centennial Center Star Gld .08 Central Natl Fnl 3.75 1.00 Centralarm Central Stndrd .20 4.00 Centura Petr Century 0 & G .04 Century Papers .25 2.75 Century 21 Cetron Electron .875 Chace Oil 3.25 Chair Challenge .08 .01 ht Chmp Gld Silv .25 Champion Prts 4.625 Champion Vntrs Chaparral Res Chart House .33 28.875 Chat Drg Chem 6.00 4.00 CoumbiaNatl 3.125 Co umbia Vntrs .75 Columbus Mills 2.00 7.25 Combined Entr 1.25 Comcast Corp A 4.25 19.25 6.50 Comcorp Com Comm Ban Colo 3.75 .08 Comm St. 2.125 .625 Cmrc Hs 13.25 Clrng .21 Res .25 Commodity 2.25 Cmnwlth West .25 5.125 Commun Prop 4.875 10.50 Communications 14.50 5.25 Care 5.00 Compre Dim Computer .875 Cmptr Elec Sys 7.00 14.50 1.25 CompHor 2.50 1.125 Cmptr Image 2.375 Prod 7.50 Computer 3.125 2.125 Comp Usage 5.00 Comserv Comshare 5.50 .28 Comten 12.00 4.75 Comtrol .125 4.50 Con Silver 1.30 2.875 Indus Conesco 4.50 .17 .17 Conjecture 27.25 Conner Homes 2.875 Consol Cap 5.25 4.25 ContechCom 1.75 1.75 Contectlnd 1.625 7.25 Bank Conti 30.00 2.125 5.125 Cntl Cnvyr Equ 32.00 Conti Gld & Res 16.50 Conti Heritage .05 2.375 Conti Western 7.875 12.50 Contran 1.25 Laser Control 5.00 2.625 Coors Adolph B 19.25 Coquina Oil Cordillera 1.625 Cosmetex .375 2.3125 Cotton Petrol .48 Cntry Ktchn Ini 9.25 7.50 Cousins Propert 1.375 3.00 2.625 Craig Food 8.125 Crest Resources .36 .12 Butte Crested .55 4.75 Crosstown Entr .375 1.25 Foods 3.50 .40wo Crowley Crown America 3.00 4.75 Crown Craft .05 1.875 Cummings .30 Curries 5.25 Mfg 3.25 & 1.1875 Cut Curl Com Federal 1.50 Cutler, 3.75 .50 Cybermatics .11 .02 .30 5.00 .38 29.375 6.50 3.625 Dietrich Explr .25 1.50 Digi-LogSy- 2.50 4.625 4.75 2.50 13.75 .35 5.25 15.00 5.50 7.75 2.00 1.625 8.00 2.625 6.25 12.50 .625 1.50 5.00 .21 3.125 6.00 2.50 2.00 32.50 .15 8.375 1.4375 6.00 19.75 2.00 .875 10.00 1.625 3.00 .40 .65 .875 4.50 3.75 2.125 6.00 2.00 .875 D Dahlman .125 Dairy Queen Str3.00 Dakota Mineral .125 Danker & Wlhlk 4.00 Danners 5.25 .375 3.50 .375 4.75 5.75 s Digital Com Dimension Oil Dinner Bell Fds Discovery Oil Diver Erth Sci Dixson Doe Spun Dol Resources Domestic Enrgy 2.875 11.25 4.50 2.75 4.50 .75 .30 3.375 .015 .03 12.625 2.00 13.125 2.25 6.00 2.00 6.50 3.00 .38 .33 Dominion Hldgs .25 Domi Mtg & Rlt .625 Don Hirschworn .625 .875 Double Eagle .58 2.25 2.625 .75 4.375 2.125 2.50 .22 1.25 7.25 7.00 .50 Dowdle Oil 1.75 Downe Commun 2.375 Downen Zier .25 Drewry Photocr4.00 Drexler Tech 1.75 1.75 DricoCorp Drilex .18 .75 Duddys Dunkin Donuts 6.875 Durr Fillauer 6.50 Dymat Inti Dynagraphic Int 1.125 Dynalab Amer .50 Dynam Dynamic Homes 6.00 Dynamic Instru .75 Dynamics Rsrch .20 Dynapac .875 Dynasonics 1.625 .75 7.00 1.25 .30 1.06 E Eagle Explor Eagle of Minn Early Calif .25 2.375 3.00 .05 Eastco Ind Sfty 1.125 Eastern Star .05 Eberline Instr 4.75 Echo Oil 1.75 Ecom Sys .05 Econo-The- r Egy 1.625 EdMgmtSrvcs .125 Earth Sci East Cd Alene Eddie Websters Educational Dv Edwards Egbrt&Bcks Ex E Chico El Dorado Int E ba Sys E don E dorado E ectmagtic Sci E ect Modules .75 5.625 .125 13.125 2.75 4.25 1.50 .75 2.75 EectroCathet 1.875 E ectro Craft 2.625 E ectro Med 2.00 Electro Nite 4.75 Electro Sensors .75 Electronic Arys 3.00 .30 2.625 3.375 .08 1.625 .07 5.25 2.00 .10 2.125 1.00 6.125 .375 13.625 3.25 5.00 2.00 3.125 3.375 2.25 3.125 2.375 5.25 1.125 3.375 |