OCR Text |
Show Page eight Gemini Vent General Amer Gnrl Com Sys General Data General Health Gnrl Hobbies General Res Genetics Labs Genova Geo Energy's Geo Resources Geo Surveys George Wash Ger&MedCtr Indus Nuc .50 .875 6.875 4.125 .50 2.875 3.50 7.375 4.50 1.00 1.50 3.125 4.25 2.25 1.25 1.75 3.50 5.25 4.875 2.75 2.00 2.125 4.25 6.00 5.375 1.00 Gibson C R Global Gas Global RE Inv Globe Amerada 3.00 3.75 Globetrotter Gold Gold Gold Gold Bond Medallion Placers Reef GoldStndrd Golden Eagle Golden Oil Golden Triangle Goldex Goody Sam Govt Srv Svg Gowe Printing Grand Central Grantree .10 2.00 .10 .11 .13 Growth GRT Guaranty Natl Guardsmark Gulf Energy .13 1.625 8.375 3.50 .18 10.375 . Floyd Enter Flynn Energy 7.50 Fomat Foodways Natl For Better Lvng .75 .25 Foresight Sec Forest Oil Forum Oil 18.625 .22 .75 Formigli Forum Rest 2.75 Forward Ind NY 1.75 .625 FotoMark Foundation Fin 1.5625 Franciscan Oil .0075 6.50 Franklin NY 19.75 Fred Meyer FreeStGeduld 15.125 Freeman, C.M. 2.375 Friar Oil Friona Fritzi Calif Frontier Res .01 3.75 6.75 6.25 Frostie Enter 29.125 Photo Flm Fuji Furrs Cafeterias 8.625 6.50 4.00 1.50 6.50 4.00 3.25 14.25 .75 18.50 8.00 8.50 1.50 .625 19.00 .27 1.25 3.50 2.50 1.125 1.8125 .015 7.00 20.25 15.625 2.875 .02 4.50 7.75 6.75 29.375 9.00 G G&K Services C.&L Equip Galaxy Oil Gallat in Homes Galveston Hstn 4.75 5.25 .01 .03 7.50 7.875 15.75 16.25 Grdnr Mrlw M Gateway Trans 5.75 Gavle Ind Geiman Instr 6.50 2.375 2.00 1.75 2.25 3.00 2.50 10.125 Interfndlnc Intergrated Ele .875 3.50 2.625 Interned Intrmtn Explor 4.00 18.125 Intrmtn Gas 2.375 Intrmtn Lab Intermark .08 .06 Intrmtn Petro Intrmtn Smelt Intrntl Bsc Eco 2.375 Intrntl Dry Qu 2.00 , Intrntl Graphics Intrntl Hy (Tronic .50 Intrntl Kngs Tbl 13.75 Intrntl Life Hid 2.50 Intrntl Rs&Dv 6.75 Intrntl Royalty 1.00 .015 Intrntl Silver Intrntl Tech Ins Intrntl Video 3.125 Interstate Rcng 4.25 3.375 Intertherm 2.50 Intext Introl Com Invent Invstmnt of Am Investment Lnd Invstrs Eng Invstrs Equity Invstrs Insur Investestate IPS Cmptr Mkt Irlnds Rstrnts IS&M Ivy Corp .10 10.75 10.50 1.25 4.00 3.125 4.50 18.625 2.875 .12 .12 2.75 2.375 1 .00 14.50 3.00 7.75 1.25 .02 3.625 3.875 3.25 .125 .75 .625 1.25 2.875 3.375 .25 1.00 1.25 1.75 Hovermarine Howard Sirs Hunter Creek Hyatt Inti Hydro Flame Hydro Optics Ilygain Electron 7.375 I Iv st er Camp 25.50 Life Sciences Lin Cedar Hms 3.00 Lion Cntry Sfri .375 2.75 Lipe Rollway 5.25 JB Lippincott Liquid Trnspr 9.875 6.00 LMF 5.00 Log Etronics Lone Star Brew .05 Lookout Mnt 3.00 Loomis .875 Love Oil 2.50 LRC .0025 Lucky Chance .25 Lucky Fri Ex .04 Lucky Star Lydall 1.625 .13 2.00 .16 3.00 8.00 Mag Con Magellan Pete Magic Mrkt NY Magma Energy Magma Power .125 1.1875 .0625 Mail House Major Oil Major Realty Mngmnt Assist MngmntAsPR 5.875 Manchs Life Manhatten Res Mann Mfg Manning G&O Manor Care Manu Sys Mapleleaf Gld Maple PI Marco Dntl Pro Margolis & Co Margos Lamode Marion Corp Marion Fabrics Mark IV Hms Marlin Oil Mars Inds Marvin Jsphsn Mascot Silver Maui Land Maxfield Maxon Ind May Petro Mayfair Sd Mkt Maynard Oil .11 1.50wo 2.00 6.25 Kenai Drilling 4.375 Kennington Ltd 4.25 7.25 Key Pharm 2.75 Keydata Keystone Cntr 20.00 Keystone Int .04 Silver Keystone Kiddie Products 5.00 Kindel Verboort .125 4.75 5.00 7.75 3.25 KnderCareLrn 8.75 9.25 3.625 King Inti Louie Inti King King of Pine King OilofUt Kinnard C Com 1.25 Kirkman Labs 4.125 20.75 .07 5.75 .375 .06 1.625 1.00 17.75 2.25 2.125 14.00 7.125 11.875 .625 1.50 1.625 1.50 .27 3.375 2.25 .16 12.625 .625 2.875 2.25 .75 3.625 5.00 3.25 10.875 3.00 1.00 3.75 .75 3.75 6.00 10.375 6.375 5.75 1.75 .25 .12 4.00 4.375 .08 3.75 1.125 3.25 .875 .20 2.50 2.50 .30 .06 .75 2.125 8.75 11.125 16.25 M 9.625 5.75 Cntrl Magnetic 9.00 8.625 6.125 .16 3.25 .15 7.875 4.625 3.00 3.25 7.875 26.00 .50 .015 1.50 Instr g Lewy MtrFght Leggett & Platt 12.25 Leisure Dynmcs 10.375 Leonard Slvr Ore Liberian Irn Liberty Homes .2.625 .005 5.50 4.00 3.00 2.00 11.375 .375 .75 Lumber Accept .25 1.625 Lund Amer .50 1.00 6.625 .04 1.00 .35 4.625 8.00 7.25 .15 Lazare Kaplan Lear Petro Learning Res Leasepac 12.50 6.00 5.50 3.125 .15 1.75 Lawson Prdcts .03 10.75 10.00 5.50 Larson 1.75 Laser Link Latham Process 1.625 5.25 .625 .015 1.625 Hyatt 3.375 14.00 3.25 1.875 1.00 .05 10.25 10.50 Holobeam Homestead Horizons Rsrch Hunt-Bld- .20 Inforex Infrmtn Mag Infrmtn Sci Infrared Ind Innovex Inspiration Ld Instrmntl Lab Intec Intercontl Dyn Intercontl Fin 5.875 6.625 3.625 4.00 Hechinger Heights Finance 7.00 Heilig-Meyer- s' 6.50 Hel er Mark Helix Tech Helmet Petro Hemotec Hess S. Hckry Frms OH 8.125 Hickory Furn 5.75 High Surprise .13 .10 Hiko Bell Hinkle Nrthwst 1.00 Howell Howell 1.00 .875 5.50 6.125 .10 3.00 4.50 HealthGarde Health Ind ch 1.625 4.00 .375 .625 9.50 9.00 24.25 3.50 Harwood Cox Hawaii Corp Hawk Int Hawkeye Natl Hayden Hill Hayden Island Hayward Mfg Heal Natl Life HMOIntl Holiday Indus 4.50 .17 18.25 Hmltn Bro Petr Hmltn Dig Con Hmltn Inti Hamilton Mng Hardwicke Co's Harlyn Prod Harper & Row Hi-Te- .40 .47 .14 17.75 Harvest Ind 9.00 1.00 21.25 6.375 3.75 1.625 3.25 10.875 2.875 3.00 Hmbrgr Ham 6.125 9.75 13.50 28.00 6.00 2.125 9.125 4.25 2.50 .10 3.00 13.25 2.50 Hadron Hahn Ernest In 5.75 First Grtwest 9.25 First Illinois 13.00 First Ky Natl 27.00 Frst Lincoln Fn 5.50 First Midwest FrstNtlBkOR 21.50 First OklaBncr 8.50 First Pacific .70 Frst St Bk ORE 20.50 First Surety 5.875 First Travel 3.00 First United 1.375 First West Sav 3.00 Flahs of Albany Flame Ind 6.00 Flatlev Rltg 3.00 Florafax Inti 1.00 Flrda Cst Bks 5.75 Florida Cypress 3.625 Florida Glass 2.25 Florida Gulf 13.25 Wtr&Util Flrda .375 Flourocarbon 17.00 Flow Labs .17 1.25 Gulf Interstate Gunsite G & O 4.75 Guys Fds MO of Am 2.625 Gyrodyne H First Farwest .14 1.00 Graphic Arts Pg 2.375 Graphic Divers .20 Grt Am Music .41 Great Midwest 4.00 Great West Bk Grt Yllwstn 1.25 Grtr Heritage .625 Greggs Foods Grofflnd .13 2.50 .15 3.625 Info Com The National Enterprise , March 23, 1977 4.75 .625 7.375 Ladd Enterprise 1.25 6.75 Lafayette Untd .875 15.375 1.50 Lancaster Clny 14.875 3.75 4.125 2.00 Lanchart . 6.125 .65 Lndmrk Bkng 5.625 .375 .50 Landmark Pub 1.625 2.00 8.50 Land Resrcs .125 6.00 .625 Landvest McClain McGregor Dngr MCI Comm McMoRan Exp Meadowbrook Medcom Med Gen Com Med Com Sys Medcl Devlp Medical Devices Medical Inv MedPak .25 .05 8.50 .40 1.25. .125 .25 5.00 12.75 .20 12.871 6.00 7.625 2.50 4.00 .625 1.50 2.125 14.62! 6.25 .625 .06 .12 Nabob Silver .42 Lee Nancy Nasco Inti , 5.75 9.00 Nathans Fam 4.125 6.75 1.25 Natl Beauty 6.00 Lbs 2.75 Natl Color .50 Natl Comp Sys 14.00 1.75 Natl Data Com 3.25 .625 Natl Enrgy Sys .50 Natl Fooaline 4.25 5.50 Natl G&O Natl Hardgs Dst 3.125 Natl Liberty 5.50 3.75 & Natl Litho Pb 2.00 2.00 Natl Mrdian Svc 1.125 Natl Micronetics 1.125 13.50 Natl Properties .24 13.375 Natl Sec &Rsch 5.50 Natl Shoe 6.75 Natl Silver .13 7.00 8.125 3.00 4.50 1.00 1.875 2.375 15.00 4.125 5.50 4.50 6.00 2.125 2.75 1.00 2.125 12.25 5.50 20.00 7.00 .50 3.125 2.50 .625 I.- 875 II.- 25 19.00 6.00 .42 2.125 1.625 .01 Metex Methode Elctrn 4.75 .34 23.75 4.875 6.00 5.50 5.25 10.00 6.75 1.375 .15 .6875 1.75 Medserco Meenan Oil Mentor of Minn 5.25 Merchants Mercury S & L Merger Meridian Invst Merit Merrit Chap Meta Com Metcalf Frms .625 1.3125 .25 1.25 1.75 4.00 2.50 3.375 2.00 .10 5.75 .625 .3125 6.00 7.00 4.00 .11 3.125 5.625 3.00 1.125 4.50 3.25 4.75 NatlTrsrMns Natl Util & Id Natl Wildlife Natpac Com 5.25 3.50 5.875 3.00 1.625 1.50 6.25 7.25 .17 .5675 19.25 5.04 5.07 2.125 Naum Bros Com 5.75 Navajo Frght 7.00 Navsat Sys .1875 NCP .20 Neuhoff Bro Pkr2.875 Nevada S & L 9.875 Nevada Stewart .04 NwBmswkSci 2.75 NewHsingCon .625 New Products .95 New York Mag 7.875 Newport Pharm 4.75 Niagra Mining .30 Nicolet Instrmn 13.25 Nite Cp Wrldwd .25 Nobility Hms Norin 8.50 Norstan R & Dv 2.00 .06 1.875 NrthAmNath 4.50 No Cntrl Comp 7.125 No Star Accep 1.75 No Star Comp 3.25 Nrtheast Pet 19.00 Northern Inst 5.00 NrthrnStsEnt .46 6.25 4.625 1.625 3.50 16.00 3.625 .375 18.50 1.625 Natuiloid .625 Ntrl Enrgy Sys 1.50 Natural Resrcs .02 No Star North Am Bio .18 .25 Nrthwst Ntrl Gs 9.375 Nrthwstrn Fin 8.00 North wood Pro .03 Norwesco Cm Ndr Ex Dev 4.00 Nuclear Med Sy 1.75 Nclr Pwr & Egy .23 Nuclear Ser 3.875 1.125 2.00 .03 6.25 8.50 .25 3.375 10.375 .06 3.50 1.125 1.05 8.375 5.125 .40 14.00 .625 3.00 9.50 2.50 .08 2.25 5.25 8.125 2.50 4.25 20.00 5.75 .75 9.75 8.50 .08 4.50 2.25 .27 4.25 |